Alibaba Pictures Group Ltd Recent Share Price (HKEX:1060)

1 Followers HKEX:1060 - Alibaba Pictures Group Ltd Alibaba Pictures Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2006	HKD	0.41	0.41	0.41	0.41	0.3479	0.0 (0.0%)	0
13 Dec 2006	HKD	0.41	0.41	0.41	0.41	0.3479	0.0 (0.0%)	0
12 Dec 2006	HKD	0.41	0.42	0.41	0.41	0.3479	0.0 (0.0%)	442,200
11 Dec 2006	HKD	0.41	0.41	0.41	0.41	0.3479	0.0 (0.0%)	0
8 Dec 2006	HKD	0.41	0.41	0.41	0.41	0.3479	0.0 (0.0%)	0
7 Dec 2006	HKD	0.41	0.445	0.41	0.41	0.3479	0.0 (0.0%)	943
6 Dec 2006	HKD	0.41	0.41	0.41	0.41	0.3479	0.0 (0.0%)	106,071
5 Dec 2006	HKD	0.405	0.41	0.405	0.41	0.3479	-0.005 (-1.20%)	167,357
4 Dec 2006	HKD	0.415	0.415	0.415	0.415	0.3521	0.0 (0.0%)	24,750
1 Dec 2006	HKD	0.44	0.44	0.415	0.415	0.3521	-0.025 (-5.68%)	495,000
30 Nov 2006	HKD	0.44	0.45	0.44	0.44	0.3733	+0.01 (+2.33%)	471,428
29 Nov 2006	HKD	0.43	0.435	0.41	0.43	0.3648	+0.025 (+6.17%)	499,714
28 Nov 2006	HKD	0.42	0.43	0.405	0.405	0.3436	-0.045 (-10%)	1,220,699
27 Nov 2006	HKD	0.44	0.49	0.44	0.45	0.3818	0.0 (0.0%)	441,257
24 Nov 2006	HKD	0.47	0.48	0.45	0.45	0.3818	+0.01 (+2.27%)	2,001,214
23 Nov 2006	HKD	0.44	0.495	0.35	0.44	0.3733	+0.1 (+29.41%)	9,660,513
22 Nov 2006	HKD	0.325	0.34	0.325	0.34	0.2885	+0.01 (+3.03%)	101,357
21 Nov 2006	HKD	0.31	0.34	0.31	0.33	0.28	0.0 (0.0%)	930,836
20 Nov 2006	HKD	0.33	0.33	0.33	0.33	0.28	+0.015 (+4.76%)	117,857
17 Nov 2006	HKD	0.315	0.33	0.315	0.315	0.2673	-0.025 (-7.35%)	5,893
16 Nov 2006	HKD	0.325	0.34	0.325	0.34	0.2885	-0.01 (-2.86%)	676,971
15 Nov 2006	HKD	0.35	0.35	0.35	0.35	0.297	-0.01 (-2.78%)	165,000
14 Nov 2006	HKD	0.35	0.36	0.35	0.36	0.3055	-0.01 (-2.70%)	390,107
13 Nov 2006	HKD	0.37	0.37	0.37	0.37	0.3139	-0.01 (-2.63%)	120,214
10 Nov 2006	HKD	0.36	0.38	0.355	0.38	0.3224	0.0 (0.0%)	559,821
9 Nov 2006	HKD	0.36	0.385	0.36	0.38	0.3224	+0.01 (+2.70%)	134,593
8 Nov 2006	HKD	0.38	0.38	0.37	0.37	0.3139	-0.03 (-7.50%)	339,429
7 Nov 2006	HKD	0.45	0.45	0.38	0.4	0.3394	+0.02 (+5.26%)	198,000
6 Nov 2006	HKD	0.4	0.4	0.38	0.38	0.3224	-0.02 (-5%)	351,214
3 Nov 2006	HKD	0.33	0.42	0.33	0.4	0.3394	+0.08 (+25%)	1,770,450

Unicorn Response |