| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.1892 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.1892 | -0.005 (-2.19%) | 10,701 |
| 8 Aug 2006 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.1935 | +0.002 (+0.88%) | 117,857 |
| 7 Aug 2006 | HKD | 0.226 | 0.235 | 0.224 | 0.226 | 0.1918 | 0.0 (0.0%) | 943 |
| 4 Aug 2006 | HKD | 0.245 | 0.245 | 0.226 | 0.226 | 0.1918 | -0.004 (-1.74%) | 436,543 |
| 3 Aug 2006 | HKD | 0.23 | 0.24 | 0.23 | 0.23 | 0.1952 | -0.01 (-4.17%) | 117,857 |
| 2 Aug 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2036 | -0.008 (-3.23%) | 344,143 |
| 1 Aug 2006 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2104 | 0.0 (0.0%) | 0 |
| 31 Jul 2006 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2104 | 0.0 (0.0%) | 0 |
| 28 Jul 2006 | HKD | 0.25 | 0.25 | 0.235 | 0.248 | 0.2104 | -0.002 (-0.80%) | 598,714 |
| 27 Jul 2006 | HKD | 0.235 | 0.25 | 0.235 | 0.25 | 0.2121 | +0.018 (+7.76%) | 202,714 |
| 26 Jul 2006 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.1968 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.1968 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | HKD | 0.232 | 0.25 | 0.227 | 0.232 | 0.1968 | 0.0 (0.0%) | 23,571 |
| 21 Jul 2006 | HKD | 0.22 | 0.232 | 0.22 | 0.232 | 0.1968 | 0.0 (0.0%) | 73,166 |
| 20 Jul 2006 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.1968 | +0.001 (+0.43%) | 242,786 |
| 19 Jul 2006 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.196 | -0.019 (-7.60%) | 70,714 |
| 18 Jul 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2121 | +0.02 (+8.70%) | 58,929 |
| 17 Jul 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1952 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1952 | 0.0 (0.0%) | 0 |
| 13 Jul 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1952 | -0.02 (-8%) | 58,929 |
| 12 Jul 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2121 | 0.0 (0.0%) | 0 |
| 11 Jul 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2121 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2121 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | HKD | 0.23 | 0.25 | 0.23 | 0.25 | 0.2121 | +0.008 (+3.31%) | 120,214 |
| 6 Jul 2006 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.2053 | +0.022 (+10.00%) | 68,357 |
| 5 Jul 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1867 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1867 | +0.01 (+4.76%) | 48,793 |
| 3 Jul 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1782 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1782 | 0.0 (0.0%) | 0 |
