Alibaba Pictures Group Ltd Recent Share Price (HKEX:1060)

1 Followers HKEX:1060 - Alibaba Pictures Group Ltd Alibaba Pictures Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2006	HKD	0.248	0.248	0.248	0.248	0.2104	0.0 (0.0%)	0
2 May 2006	HKD	0.24	0.248	0.24	0.248	0.2104	-0.002 (-0.80%)	61,757
1 May 2006	HKD	0.25	0.25	0.25	0.25	0.2121	0.0 (0.0%)	0
28 Apr 2006	HKD	0.26	0.26	0.25	0.25	0.2121	-0.01 (-3.85%)	261,643
27 Apr 2006	HKD	0.26	0.26	0.26	0.26	0.2206	-0.01 (-3.70%)	58,929
26 Apr 2006	HKD	0.27	0.275	0.26	0.27	0.2291	0.0 (0.0%)	943
25 Apr 2006	HKD	0.265	0.27	0.265	0.27	0.2291	+0.005 (+1.89%)	459,643
24 Apr 2006	HKD	0.265	0.295	0.265	0.265	0.2248	+0.005 (+1.92%)	14,143
21 Apr 2006	HKD	0.26	0.26	0.26	0.26	0.2206	0.0 (0.0%)	0
20 Apr 2006	HKD	0.28	0.28	0.26	0.26	0.2206	-0.02 (-7.14%)	170,893
19 Apr 2006	HKD	0.28	0.28	0.28	0.28	0.2376	-0.015 (-5.08%)	16,500
18 Apr 2006	HKD	0.295	0.295	0.295	0.295	0.2503	-0.005 (-1.67%)	165,000
17 Apr 2006	HKD	0.3	0.3	0.3	0.3	0.2545	0.0 (0.0%)	0
14 Apr 2006	HKD	0.3	0.3	0.3	0.3	0.2545	0.0 (0.0%)	0
13 Apr 2006	HKD	0.3	0.3	0.3	0.3	0.2545	-0.005 (-1.64%)	530,357
12 Apr 2006	HKD	0.3	0.33	0.3	0.305	0.2588	0.0 (0.0%)	37,007
11 Apr 2006	HKD	0.29	0.305	0.29	0.305	0.2588	+0.015 (+5.17%)	172,071
10 Apr 2006	HKD	0.3	0.3	0.285	0.29	0.2461	-0.02 (-6.45%)	419,571
7 Apr 2006	HKD	0.34	0.34	0.305	0.31	0.263	-0.03 (-8.82%)	716,571
6 Apr 2006	HKD	0.32	0.34	0.3	0.34	0.2885	+0.06 (+21.43%)	1,683,471
5 Apr 2006	HKD	0.28	0.28	0.28	0.28	0.2376	0.0 (0.0%)	0
4 Apr 2006	HKD	0.265	0.28	0.265	0.28	0.2376	+0.015 (+5.66%)	1,124,828
3 Apr 2006	HKD	0.26	0.265	0.26	0.265	0.2248	+0.01 (+3.92%)	421,929
31 Mar 2006	HKD	0.246	0.255	0.24	0.255	0.2164	+0.015 (+6.25%)	1,294,071
30 Mar 2006	HKD	0.24	0.24	0.23	0.24	0.2036	+0.019 (+8.60%)	273,429
29 Mar 2006	HKD	0.221	0.23	0.22	0.221	0.1875	-0.019 (-7.92%)	176,786
28 Mar 2006	HKD	0.22	0.25	0.22	0.24	0.2036	+0.026 (+12.15%)	1,598,143
27 Mar 2006	HKD	0.202	0.215	0.202	0.214	0.1816	+0.009 (+4.39%)	365,357
24 Mar 2006	HKD	0.218	0.219	0.201	0.205	0.1739	-0.025 (-10.87%)	1,126,714
23 Mar 2006	HKD	0.196	0.23	0.196	0.23	0.1952	+0.034 (+17.35%)	874,500

Unicorn Response |