Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | HKD | 0.221 | 0.23 | 0.22 | 0.221 | 0.1875 | -0.019 (-7.92%) | 176,786 |
28 Mar 2006 | HKD | 0.22 | 0.25 | 0.22 | 0.24 | 0.2036 | +0.026 (+12.15%) | 1,598,143 |
27 Mar 2006 | HKD | 0.202 | 0.215 | 0.202 | 0.214 | 0.1816 | +0.009 (+4.39%) | 365,357 |
24 Mar 2006 | HKD | 0.218 | 0.219 | 0.201 | 0.205 | 0.1739 | -0.025 (-10.87%) | 1,126,714 |
23 Mar 2006 | HKD | 0.196 | 0.23 | 0.196 | 0.23 | 0.1952 | +0.034 (+17.35%) | 874,500 |
22 Mar 2006 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1663 | -0.003 (-1.51%) | 31,821 |
21 Mar 2006 | HKD | 0.198 | 0.199 | 0.198 | 0.199 | 0.1688 | +0.004 (+2.05%) | 15,086 |
20 Mar 2006 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1655 | 0.0 (0.0%) | 0 |
17 Mar 2006 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1655 | 0.0 (0.0%) | 254,571 |
16 Mar 2006 | HKD | 0.197 | 0.197 | 0.195 | 0.195 | 0.1655 | -0.001 (-0.51%) | 470,342 |
15 Mar 2006 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1663 | 0.0 (0.0%) | 0 |
14 Mar 2006 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1663 | 0.0 (0.0%) | 0 |
13 Mar 2006 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1663 | 0.0 (0.0%) | 0 |
10 Mar 2006 | HKD | 0.196 | 0.21 | 0.196 | 0.196 | 0.1663 | +0.003 (+1.55%) | 12,257 |
9 Mar 2006 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.1638 | -0.002 (-1.03%) | 4,714 |
8 Mar 2006 | HKD | 0.195 | 0.21 | 0.195 | 0.195 | 0.1655 | -0.005 (-2.50%) | 58,929 |
7 Mar 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1697 | -0.006 (-2.91%) | 218,361 |
6 Mar 2006 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.1748 | +0.001 (+0.49%) | 54,214 |
3 Mar 2006 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1739 | +0.005 (+2.50%) | 82,500 |
2 Mar 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1697 | 0.0 (0.0%) | 0 |
1 Mar 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1697 | -0.001 (-0.50%) | 47,143 |
28 Feb 2006 | HKD | 0.2 | 0.213 | 0.193 | 0.201 | 0.1705 | -0.012 (-5.63%) | 83,679 |
27 Feb 2006 | HKD | 0.2 | 0.213 | 0.2 | 0.213 | 0.1807 | +0.008 (+3.90%) | 183,857 |
24 Feb 2006 | HKD | 0.21 | 0.21 | 0.2 | 0.205 | 0.1739 | -0.01 (-4.65%) | 70,714 |
23 Feb 2006 | HKD | 0.201 | 0.22 | 0.201 | 0.215 | 0.1824 | +0.014 (+6.97%) | 58,929 |
22 Feb 2006 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.1705 | -0.019 (-8.64%) | 66,000 |
21 Feb 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1867 | 0.0 (0.0%) | 0 |
20 Feb 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1867 | +0.01 (+4.76%) | 235,714 |
17 Feb 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1782 | +0.01 (+5%) | 117,857 |
16 Feb 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1697 | -0.02 (-9.09%) | 10,371 |