Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | HKD | 0.196 | 0.2 | 0.188 | 0.196 | 0.1663 | 0.0 (0.0%) | 165,000 |
25 Jan 2006 | HKD | 0.188 | 0.196 | 0.188 | 0.196 | 0.1663 | -0.001 (-0.51%) | 120,214 |
24 Jan 2006 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1672 | 0.0 (0.0%) | 0 |
23 Jan 2006 | HKD | 0.188 | 0.197 | 0.185 | 0.197 | 0.1672 | +0.007 (+3.68%) | 286,817 |
20 Jan 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1612 | -0.005 (-2.56%) | 2,357 |
19 Jan 2006 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1655 | 0.0 (0.0%) | 0 |
18 Jan 2006 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1655 | +0.007 (+3.72%) | 2,357 |
17 Jan 2006 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1595 | 0.0 (0.0%) | 0 |
16 Jan 2006 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1595 | 0.0 (0.0%) | 7,071 |
13 Jan 2006 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1595 | -0.022 (-10.48%) | 2,357 |
12 Jan 2006 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.1782 | -0.02 (-8.70%) | 294,643 |
11 Jan 2006 | HKD | 0.21 | 0.23 | 0.21 | 0.23 | 0.1952 | +0.02 (+9.52%) | 30,643 |
10 Jan 2006 | HKD | 0.2 | 0.21 | 0.199 | 0.21 | 0.1782 | -0.028 (-11.76%) | 1,964,207 |
9 Jan 2006 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2019 | 0.0 (0.0%) | 0 |
6 Jan 2006 | HKD | 0.176 | 0.238 | 0.176 | 0.238 | 0.2019 | +0.061 (+34.46%) | 252,214 |
5 Jan 2006 | HKD | 0.176 | 0.177 | 0.176 | 0.177 | 0.1502 | -0.007 (-3.80%) | 25,929 |
4 Jan 2006 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.1561 | 0.0 (0.0%) | 0 |
3 Jan 2006 | HKD | 0.185 | 0.195 | 0.177 | 0.184 | 0.1561 | -0.011 (-5.64%) | 1,888,071 |
2 Jan 2006 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1655 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.192 | 0.195 | 0.192 | 0.195 | 0.1655 | +0.003 (+1.56%) | 117,857 |
29 Dec 2005 | HKD | 0.195 | 0.195 | 0.19 | 0.192 | 0.1629 | -0.003 (-1.54%) | 214,500 |
28 Dec 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1655 | 0.0 (0.0%) | 28,286 |
27 Dec 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1655 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1655 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1655 | 0.0 (0.0%) | 0 |
22 Dec 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1655 | 0.0 (0.0%) | 25,965 |
21 Dec 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1655 | -0.005 (-2.50%) | 108,429 |
20 Dec 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1697 | +0.005 (+2.56%) | 58,929 |
19 Dec 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1655 | 0.0 (0.0%) | 0 |
16 Dec 2005 | HKD | 0.196 | 0.196 | 0.195 | 0.195 | 0.1655 | 0.0 (0.0%) | 117,857 |