Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1655 | 0.0 (0.0%) | 96,643 |
13 Dec 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1655 | 0.0 (0.0%) | 23,571 |
12 Dec 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1655 | 0.0 (0.0%) | 0 |
9 Dec 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1655 | 0.0 (0.0%) | 71,139 |
8 Dec 2005 | HKD | 0.2 | 0.2 | 0.195 | 0.195 | 0.1655 | -0.005 (-2.50%) | 172,071 |
7 Dec 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1697 | 0.0 (0.0%) | 58,929 |
6 Dec 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1697 | +0.002 (+1.01%) | 35,357 |
5 Dec 2005 | HKD | 0.192 | 0.198 | 0.192 | 0.198 | 0.168 | -0.002 (-1%) | 127,286 |
2 Dec 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1697 | 0.0 (0.0%) | 0 |
1 Dec 2005 | HKD | 0.191 | 0.2 | 0.19 | 0.2 | 0.1697 | -0.005 (-2.44%) | 318,214 |
30 Nov 2005 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1739 | +0.015 (+7.89%) | 11,786 |
29 Nov 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1612 | 0.0 (0.0%) | 0 |
28 Nov 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1612 | 0.0 (0.0%) | 0 |
25 Nov 2005 | HKD | 0.19 | 0.215 | 0.19 | 0.19 | 0.1612 | -0.006 (-3.06%) | 49,500 |
24 Nov 2005 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1663 | -0.001 (-0.51%) | 216,857 |
23 Nov 2005 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1672 | 0.0 (0.0%) | 0 |
22 Nov 2005 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1672 | 0.0 (0.0%) | 0 |
21 Nov 2005 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1672 | 0.0 (0.0%) | 0 |
18 Nov 2005 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1672 | 0.0 (0.0%) | 0 |
17 Nov 2005 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1672 | 0.0 (0.0%) | 0 |
16 Nov 2005 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1672 | 0.0 (0.0%) | 0 |
15 Nov 2005 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1672 | 0.0 (0.0%) | 0 |
14 Nov 2005 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1672 | 0.0 (0.0%) | 0 |
11 Nov 2005 | HKD | 0.2 | 0.219 | 0.197 | 0.197 | 0.1672 | -0.003 (-1.50%) | 76,843 |
10 Nov 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1697 | 0.0 (0.0%) | 0 |
9 Nov 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1697 | 0.0 (0.0%) | 0 |
8 Nov 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1697 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1697 | 0.0 (0.0%) | 0 |
4 Nov 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1697 | 0.0 (0.0%) | 0 |
3 Nov 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1697 | 0.0 (0.0%) | 0 |