Alibaba Pictures Group Ltd Recent Share Price (HKEX:1060)

1 Followers HKEX:1060 - Alibaba Pictures Group Ltd Alibaba Pictures Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 1994	HKD	0.6299	0.64	0.6	0.6299	26.723	0.0 (0.0%)	12,257
27 Dec 1994	HKD	0.6299	0.6299	0.6299	0.6299	26.723	0.0 (0.0%)	0
26 Dec 1994	HKD	0.6299	0.6299	0.6299	0.6299	26.723	0.0 (0.0%)	0
23 Dec 1994	HKD	0.6299	0.6299	0.59	0.6299	26.723	+0.02 (+3.26%)	18,527
22 Dec 1994	HKD	0.61	0.61	0.61	0.61	25.8788	-0.03 (-4.69%)	7,354
21 Dec 1994	HKD	0.64	0.65	0.61	0.64	27.1515	-0.01 (-1.54%)	10,136
20 Dec 1994	HKD	0.65	0.65	0.62	0.65	27.5758	-0.01 (-1.52%)	2,357
19 Dec 1994	HKD	0.66	0.7	0.66	0.66	28	-0.01 (-1.49%)	1,509
16 Dec 1994	HKD	0.67	0.67	0.66	0.67	28.4242	+0.01 (+1.52%)	1,414
15 Dec 1994	HKD	0.66	0.7	0.66	0.66	28	0.0 (0.0%)	2,357
14 Dec 1994	HKD	0.66	0.66	0.66	0.66	28	0.0 (0.0%)	4,714
13 Dec 1994	HKD	0.66	0.67	0.6299	0.66	28	+0.01 (+1.54%)	4,149
12 Dec 1994	HKD	0.65	0.68	0.65	0.65	27.5758	-0.01 (-1.52%)	6,129
9 Dec 1994	HKD	0.66	0.66	0.6	0.66	28	+0.02 (+3.13%)	6,411
8 Dec 1994	HKD	0.64	0.67	0.64	0.64	27.1515	-0.05 (-7.26%)	8,156
7 Dec 1994	HKD	0.6901	0.7	0.6901	0.6901	29.277	-0.03 (-4.15%)	5,657
6 Dec 1994	HKD	0.72	0.73	0.72	0.72	30.5455	-0.01 (-1.37%)	16,783
5 Dec 1994	HKD	0.73	0.73	0.71	0.73	30.9697	+0.03 (+4.29%)	37,479
2 Dec 1994	HKD	0.7	0.73	0.67	0.7	29.697	-0.03 (-4.11%)	32,199
1 Dec 1994	HKD	0.73	0.74	0.72	0.73	30.9697	-0.01 (-1.35%)	48,557
30 Nov 1994	HKD	0.74	0.7599	0.72	0.74	31.3939	-0.01 (-1.33%)	205,496
29 Nov 1994	HKD	0.75	0.77	0.74	0.75	31.8182	-0.01 (-1.30%)	105,411
28 Nov 1994	HKD	0.7599	0.8	0.74	0.7599	32.2382	-0.01 (-1.31%)	85,517
25 Nov 1994	HKD	0.77	0.77	0.74	0.77	32.6667	-0.01 (-1.28%)	53,177
24 Nov 1994	HKD	0.78	0.78	0.77	0.78	33.0909	0.0 (0.0%)	25,976
23 Nov 1994	HKD	0.78	0.79	0.72	0.78	33.0909	+0.02 (+2.65%)	22,346
22 Nov 1994	HKD	0.7599	0.78	0.75	0.7599	32.2382	-0.03 (-3.81%)	15,557
21 Nov 1994	HKD	0.79	0.79	0.78	0.79	33.5152	0.0 (0.0%)	24,420
18 Nov 1994	HKD	0.79	0.8	0.78	0.79	33.5152	-0.01 (-1.25%)	17,207
17 Nov 1994	HKD	0.8	0.8	0.78	0.8	33.9394	0.0 (0.0%)	8,957

Unicorn Response |