Alibaba Pictures Group Ltd Recent Share Price (HKEX:1060)

1 Followers HKEX:1060 - Alibaba Pictures Group Ltd Alibaba Pictures Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 1994	HKD	0.8	0.8	0.78	0.8	33.9394	0.0 (0.0%)	12,964
15 Nov 1994	HKD	0.8	0.8	0.79	0.8	33.9394	-0.01 (-1.23%)	17,914
14 Nov 1994	HKD	0.81	0.81	0.8	0.81	34.3636	+0.01 (+1.25%)	12,870
11 Nov 1994	HKD	0.8	0.8	0.8	0.8	33.9394	-0.01 (-1.23%)	9,900
10 Nov 1994	HKD	0.81	0.81	0.8	0.81	34.3636	+0.01 (+1.25%)	12,446
9 Nov 1994	HKD	0.8	0.81	0.79	0.8	33.9394	0.0 (0.0%)	36,630
8 Nov 1994	HKD	0.8	0.83	0.8	0.8	33.9394	-0.04 (-4.76%)	23,760
7 Nov 1994	HKD	0.84	0.84	0.8201	0.84	35.6364	-0.01 (-1.18%)	12,681
4 Nov 1994	HKD	0.85	0.86	0.84	0.85	36.0606	-0.01 (-1.16%)	19,093
3 Nov 1994	HKD	0.86	0.86	0.84	0.86	36.4848	+0.01 (+1.18%)	29,229
2 Nov 1994	HKD	0.85	0.86	0.81	0.85	36.0606	-0.01 (-1.16%)	42,429
1 Nov 1994	HKD	0.86	0.86	0.7599	0.86	36.4848	+0.02 (+2.38%)	180,321
31 Oct 1994	HKD	0.84	0.84	0.8	0.84	35.6364	+0.03 (+3.70%)	73,307
28 Oct 1994	HKD	0.81	0.85	0.78	0.81	34.3636	+0.02 (+2.53%)	62,983
27 Oct 1994	HKD	0.79	0.8201	0.79	0.79	33.5152	-0.03 (-3.67%)	16,264
26 Oct 1994	HKD	0.8201	0.83	0.8	0.8201	34.7921	0.0 (0.0%)	21,214
25 Oct 1994	HKD	0.8201	0.83	0.79	0.8201	34.7921	+0.03 (+3.81%)	27,343
24 Oct 1994	HKD	0.79	0.8201	0.79	0.79	33.5152	0.0 (0.0%)	3,771
21 Oct 1994	HKD	0.79	0.8	0.77	0.79	33.5152	+0.01 (+1.28%)	24,279
20 Oct 1994	HKD	0.78	0.8201	0.78	0.78	33.0909	-0.02 (-2.50%)	16,264
19 Oct 1994	HKD	0.8	0.83	0.79	0.8	33.9394	0.0 (0.0%)	11,786
18 Oct 1994	HKD	0.8	0.81	0.78	0.8	33.9394	0.0 (0.0%)	9,193
17 Oct 1994	HKD	0.8	0.8	0.8	0.8	33.9394	-0.01 (-1.23%)	4,950
14 Oct 1994	HKD	0.81	0.8201	0.8	0.81	34.3636	-0.01 (-1.23%)	8,014
13 Oct 1994	HKD	0.8201	0.8201	0.8201	0.8201	34.7921	0.0 (0.0%)	0
12 Oct 1994	HKD	0.8201	0.8201	0.8201	0.8201	34.7921	0.0 (0.0%)	8,957
11 Oct 1994	HKD	0.8201	0.83	0.8	0.8201	34.7921	+0.01 (+1.25%)	4,479
10 Oct 1994	HKD	0.81	0.83	0.8	0.81	34.3636	-0.04 (-4.71%)	8,014
7 Oct 1994	HKD	0.85	0.85	0.85	0.85	36.0606	0.0 (0.0%)	0
6 Oct 1994	HKD	0.85	0.85	0.85	0.85	36.0606	0.0 (0.0%)	0

Unicorn Response |