Alibaba Pictures Group Ltd Recent Share Price (HKEX:1060)

1 Followers HKEX:1060 - Alibaba Pictures Group Ltd Alibaba Pictures Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 1994	HKD	0.85	0.85	0.85	0.85	36.0606	0.0 (0.0%)	0
3 Oct 1994	HKD	0.85	0.85	0.85	0.85	36.0606	0.0 (0.0%)	0
30 Sep 1994	HKD	0.85	0.85	0.83	0.85	36.0606	-0.01 (-1.16%)	12,729
29 Sep 1994	HKD	0.86	0.86	0.84	0.86	36.4848	-0.01 (-1.15%)	6,129
28 Sep 1994	HKD	0.87	0.87	0.84	0.87	36.9091	+0.02 (+2.35%)	13,719
27 Sep 1994	HKD	0.85	0.85	0.84	0.85	36.0606	0.0 (0.0%)	5,421
26 Sep 1994	HKD	0.85	0.86	0.85	0.85	36.0606	-0.01 (-1.16%)	5,893
23 Sep 1994	HKD	0.86	0.86	0.86	0.86	36.4848	0.0 (0.0%)	5,893
22 Sep 1994	HKD	0.86	0.87	0.8551	0.86	36.4848	+0.005 (+0.57%)	6,741
21 Sep 1994	HKD	0.8551	0.8551	0.8551	0.8551	36.277	0.0 (0.0%)	0
20 Sep 1994	HKD	0.8551	0.87	0.8551	0.8551	36.277	-0.005 (-0.57%)	4,997
19 Sep 1994	HKD	0.86	0.86	0.86	0.86	36.4848	-0.01 (-1.15%)	4,243
16 Sep 1994	HKD	0.87	0.895	0.86	0.87	36.9091	-0.025 (-2.79%)	15,133
15 Sep 1994	HKD	0.895	0.935	0.8901	0.895	37.9697	+0.005 (+0.55%)	45,634
14 Sep 1994	HKD	0.8901	0.94	0.85	0.8901	37.7618	+0.05 (+5.96%)	102,913
13 Sep 1994	HKD	0.84	0.85	0.84	0.84	35.6364	-0.01 (-1.18%)	5,893
12 Sep 1994	HKD	0.85	0.85	0.835	0.85	36.0606	0.0 (0.0%)	4,479
9 Sep 1994	HKD	0.85	0.86	0.84	0.85	36.0606	+0.01 (+1.19%)	17,396
8 Sep 1994	HKD	0.84	0.85	0.84	0.84	35.6364	-0.01 (-1.18%)	9,994
7 Sep 1994	HKD	0.85	0.85	0.845	0.85	36.0606	0.0 (0.0%)	16,264
6 Sep 1994	HKD	0.85	0.85	0.84	0.85	36.0606	+0.01 (+1.19%)	15,981
5 Sep 1994	HKD	0.84	0.8551	0.84	0.84	35.6364	-0.005 (-0.59%)	7,071
2 Sep 1994	HKD	0.845	0.85	0.83	0.845	35.8485	+0.01 (+1.20%)	20,271
1 Sep 1994	HKD	0.835	0.85	0.83	0.835	35.4242	+0.005 (+0.60%)	13,341
31 Aug 1994	HKD	0.83	0.85	0.83	0.83	35.2121	-0.015 (-1.78%)	22,063
30 Aug 1994	HKD	0.845	0.85	0.83	0.845	35.8485	-0.01 (-1.18%)	17,914
29 Aug 1994	HKD	0.8551	0.8551	0.8551	0.8551	36.277	0.0 (0.0%)	0
26 Aug 1994	HKD	0.8551	0.86	0.85	0.8551	36.277	-0.01 (-1.14%)	6,081
25 Aug 1994	HKD	0.865	0.87	0.84	0.865	36.697	+0.005 (+0.58%)	9,146
24 Aug 1994	HKD	0.86	0.86	0.84	0.86	36.4848	-0.015 (-1.71%)	9,900

Unicorn Response |