| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1994 | HKD | 0.895 | 0.915 | 0.8901 | 0.895 | 37.9697 | -0.025 (-2.72%) | 3,677 |
| 11 Aug 1994 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 39.0303 | +0.03 (+3.36%) | 22,676 |
| 10 Aug 1994 | HKD | 0.8901 | 0.91 | 0.865 | 0.8901 | 37.7618 | +0.025 (+2.90%) | 91,551 |
| 9 Aug 1994 | HKD | 0.865 | 0.93 | 0.865 | 0.865 | 36.697 | -0.06 (-6.48%) | 19,376 |
| 8 Aug 1994 | HKD | 0.9249 | 1.05 | 0.91 | 0.9249 | 39.2382 | -0.1 (-9.77%) | 233,451 |
| 5 Aug 1994 | HKD | 1.025 | 1.025 | 0.935 | 1.025 | 43.4848 | +0.105 (+11.41%) | 206,061 |
| 4 Aug 1994 | HKD | 0.92 | 0.945 | 0.9 | 0.92 | 39.0303 | +0.02 (+2.22%) | 56,100 |
| 3 Aug 1994 | HKD | 0.9 | 0.93 | 0.8901 | 0.9 | 38.1818 | -0.01 (-1.10%) | 30,690 |
| 2 Aug 1994 | HKD | 0.91 | 0.92 | 0.83 | 0.91 | 38.6061 | +0.06 (+7.06%) | 50,867 |
| 1 Aug 1994 | HKD | 0.85 | 0.865 | 0.825 | 0.85 | 36.0606 | +0.005 (+0.59%) | 15,274 |
| 29 Jul 1994 | HKD | 0.845 | 0.85 | 0.825 | 0.845 | 35.8485 | -0.005 (-0.59%) | 14,614 |
| 28 Jul 1994 | HKD | 0.85 | 0.85 | 0.835 | 0.85 | 36.0606 | 0.0 (0.0%) | 3,300 |
| 27 Jul 1994 | HKD | 0.85 | 0.8551 | 0.8201 | 0.85 | 36.0606 | 0.0 (0.0%) | 4,243 |
| 26 Jul 1994 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 36.0606 | -0.01 (-1.16%) | 471 |
| 25 Jul 1994 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 36.4848 | +0.005 (+0.57%) | 11,220 |
| 22 Jul 1994 | HKD | 0.8551 | 0.8551 | 0.85 | 0.8551 | 36.277 | +0.005 (+0.60%) | 2,121 |
| 21 Jul 1994 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 36.0606 | -0.01 (-1.16%) | 9,429 |
| 20 Jul 1994 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 36.4848 | +0.01 (+1.18%) | 9,193 |
| 19 Jul 1994 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 36.0606 | -0.01 (-1.16%) | 7,071 |
| 18 Jul 1994 | HKD | 0.86 | 0.885 | 0.85 | 0.86 | 36.4848 | -0.005 (-0.58%) | 17,631 |
| 15 Jul 1994 | HKD | 0.865 | 0.87 | 0.84 | 0.865 | 36.697 | -0.005 (-0.57%) | 20,224 |
| 14 Jul 1994 | HKD | 0.87 | 0.8901 | 0.85 | 0.87 | 36.9091 | -0.02 (-2.26%) | 13,200 |
| 13 Jul 1994 | HKD | 0.8901 | 0.8901 | 0.865 | 0.8901 | 37.7618 | +0.02 (+2.31%) | 15,227 |
| 12 Jul 1994 | HKD | 0.87 | 0.87 | 0.83 | 0.87 | 36.9091 | +0.02 (+2.35%) | 20,649 |
| 11 Jul 1994 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 36.0606 | -0.02 (-2.30%) | 16,971 |
| 8 Jul 1994 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 36.9091 | -0.02 (-2.26%) | 23,336 |
| 7 Jul 1994 | HKD | 0.8901 | 0.8901 | 0.84 | 0.8901 | 37.7618 | +0.01 (+1.15%) | 7,779 |
| 6 Jul 1994 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 37.3333 | -0.01 (-1.13%) | 13,436 |
| 5 Jul 1994 | HKD | 0.8901 | 0.92 | 0.8901 | 0.8901 | 37.7618 | -0.045 (-4.80%) | 23,100 |
| 4 Jul 1994 | HKD | 0.935 | 0.935 | 0.91 | 0.935 | 39.6667 | +0.005 (+0.54%) | 1,179 |
