| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1994 | HKD | 0.8901 | 0.8901 | 0.84 | 0.8901 | 37.7618 | +0.01 (+1.15%) | 7,779 |
| 6 Jul 1994 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 37.3333 | -0.01 (-1.13%) | 13,436 |
| 5 Jul 1994 | HKD | 0.8901 | 0.92 | 0.8901 | 0.8901 | 37.7618 | -0.045 (-4.80%) | 23,100 |
| 4 Jul 1994 | HKD | 0.935 | 0.935 | 0.91 | 0.935 | 39.6667 | +0.005 (+0.54%) | 1,179 |
| 1 Jul 1994 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 39.4545 | -0.01 (-1.06%) | 4,714 |
| 30 Jun 1994 | HKD | 0.94 | 0.98 | 0.94 | 0.94 | 39.8788 | +0.01 (+1.08%) | 7,071 |
| 29 Jun 1994 | HKD | 0.93 | 1 | 0.92 | 0.93 | 39.4545 | -0.02 (-2.11%) | 23,100 |
| 28 Jun 1994 | HKD | 0.95 | 0.99 | 0.95 | 0.95 | 40.303 | 0.0 (0.0%) | 36,064 |
| 27 Jun 1994 | HKD | 0.95 | 0.97 | 0.92 | 0.95 | 40.303 | 0.0 (0.0%) | 39,129 |
