Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 2.25 | 2.3 | 2.19 | 2.3 | 2.3 | +0.06 (+2.68%) | 72,000 |
29 Apr 2024 | HKD | 2.19 | 2.3 | 2.19 | 2.24 | 2.24 | +0.05 (+2.28%) | 230,000 |
26 Apr 2024 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 91,000 |
25 Apr 2024 | HKD | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 171,000 |
24 Apr 2024 | HKD | 2.25 | 2.25 | 2.17 | 2.18 | 2.18 | -0.07 (-3.11%) | 91,000 |
23 Apr 2024 | HKD | 2.3 | 2.3 | 2.23 | 2.25 | 2.25 | -0.07 (-3.02%) | 34,000 |
22 Apr 2024 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 6,000 |
19 Apr 2024 | HKD | 2.3 | 2.31 | 2.25 | 2.31 | 2.31 | 0.0 (0.0%) | 21,000 |
18 Apr 2024 | HKD | 2.25 | 2.31 | 2.24 | 2.31 | 2.31 | +0.06 (+2.67%) | 31,000 |
17 Apr 2024 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 2.25 | 2.26 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 44,000 |
15 Apr 2024 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 11,000 |
12 Apr 2024 | HKD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 108,000 |
11 Apr 2024 | HKD | 2.24 | 2.24 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 186,000 |
10 Apr 2024 | HKD | 2.23 | 2.24 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 55,000 |
9 Apr 2024 | HKD | 2.14 | 2.23 | 2.14 | 2.23 | 2.23 | -0.03 (-1.33%) | 27,000 |
8 Apr 2024 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 18,000 |
5 Apr 2024 | HKD | 2.27 | 2.27 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 5,000 |
3 Apr 2024 | HKD | 2.21 | 2.3 | 2.2 | 2.26 | 2.26 | +0.05 (+2.26%) | 71,000 |
2 Apr 2024 | HKD | 2.34 | 2.34 | 2.18 | 2.21 | 2.21 | -0.14 (-5.96%) | 129,000 |
28 Mar 2024 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 1,000 |
27 Mar 2024 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 1,000 |
26 Mar 2024 | HKD | 2.34 | 2.36 | 2.3 | 2.36 | 2.36 | 0.0 (0.0%) | 59,000 |
25 Mar 2024 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 13,000 |
22 Mar 2024 | HKD | 2.38 | 2.4 | 2.29 | 2.36 | 2.36 | -0.01 (-0.42%) | 208,000 |
21 Mar 2024 | HKD | 2.45 | 2.45 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 146,000 |
20 Mar 2024 | HKD | 2.27 | 2.4 | 2.21 | 2.36 | 2.36 | +0.09 (+3.96%) | 490,000 |
19 Mar 2024 | HKD | 2.21 | 2.27 | 2.17 | 2.27 | 2.27 | +0.14 (+6.57%) | 477,000 |
18 Mar 2024 | HKD | 2.14 | 2.14 | 2.11 | 2.13 | 2.13 | -0.01 (-0.47%) | 68,000 |
15 Mar 2024 | HKD | 2.12 | 2.14 | 2.1 | 2.14 | 2.14 | -0.06 (-2.73%) | 43,000 |