Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 100,000 |
18 Jun 2002 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Jun 2002 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.025 (-6.33%) | 256,000 |
14 Jun 2002 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 792,000 |
13 Jun 2002 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 68,000 |
12 Jun 2002 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
11 Jun 2002 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 4,000 |
10 Jun 2002 | HKD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 48,000 |
7 Jun 2002 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
6 Jun 2002 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 220,000 |
5 Jun 2002 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 184,000 |
4 Jun 2002 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Jun 2002 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 224,000 |
31 May 2002 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 300,000 |
30 May 2002 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 300,000 |
29 May 2002 | HKD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,036,000 |
28 May 2002 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 736,000 |
27 May 2002 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 336,000 |
24 May 2002 | HKD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 676,000 |
23 May 2002 | HKD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 484,000 |
22 May 2002 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 540,000 |
21 May 2002 | HKD | 0.385 | 0.41 | 0.38 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,280,000 |
20 May 2002 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.405 | 0.43 | 0.39 | 0.395 | 0.395 | -0.035 (-8.14%) | 860,000 |
16 May 2002 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
15 May 2002 | HKD | 0.385 | 0.47 | 0.385 | 0.43 | 0.43 | +0.05 (+13.16%) | 29,658,166 |
14 May 2002 | HKD | 0.365 | 0.38 | 0.35 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,232,000 |
13 May 2002 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,232,000 |
10 May 2002 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 160,000 |