Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 580,000 |
7 May 2002 | HKD | 0.36 | 0.385 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 220,000 |
6 May 2002 | HKD | 0.38 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 460,000 |
3 May 2002 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 472,000 |
2 May 2002 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 140,000 |
1 May 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 152,000 |
29 Apr 2002 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 268,000 |
26 Apr 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 40,000 |
25 Apr 2002 | HKD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 632,000 |
24 Apr 2002 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 104,000 |
23 Apr 2002 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Apr 2002 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 320,000 |
19 Apr 2002 | HKD | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,452,000 |
18 Apr 2002 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 472,000 |
17 Apr 2002 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 412,000 |
16 Apr 2002 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 480,000 |
15 Apr 2002 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 276,000 |
12 Apr 2002 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 92,000 |
11 Apr 2002 | HKD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 220,000 |
10 Apr 2002 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 60,000 |
9 Apr 2002 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
8 Apr 2002 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 84,000 |
5 Apr 2002 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Apr 2002 | HKD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | -0.01 (-2.38%) | 112,000 |
2 Apr 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 4,000 |
1 Apr 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |