Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 484,000 |
18 Jan 2002 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 360,000 |
17 Jan 2002 | HKD | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | 0.0 (0.0%) | 672,000 |
16 Jan 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 8,000 |
15 Jan 2002 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.02 (+4.94%) | 328,000 |
14 Jan 2002 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 440,000 |
11 Jan 2002 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 1,600,000 |
10 Jan 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Jan 2002 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 340,000 |
8 Jan 2002 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 88,000 |
7 Jan 2002 | HKD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 548,000 |
4 Jan 2002 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 588,000 |
3 Jan 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Jan 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 8,000 |
28 Dec 2001 | HKD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 160,000 |
27 Dec 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 40,000 |
26 Dec 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 8,000 |
21 Dec 2001 | HKD | 0.44 | 0.44 | 0.425 | 0.44 | 0.44 | +0.04 (+10%) | 100,000 |
20 Dec 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 276,000 |
19 Dec 2001 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 344,000 |
18 Dec 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Dec 2001 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 404,000 |
14 Dec 2001 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 288,000 |
13 Dec 2001 | HKD | 0.46 | 0.46 | 0.405 | 0.43 | 0.43 | -0.025 (-5.49%) | 616,000 |
12 Dec 2001 | HKD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 428,000 |
11 Dec 2001 | HKD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 516,000 |