Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2001 | HKD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 516,000 |
10 Dec 2001 | HKD | 0.49 | 0.49 | 0.45 | 0.475 | 0.475 | +0.005 (+1.06%) | 792,000 |
7 Dec 2001 | HKD | 0.48 | 0.495 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 356,000 |
6 Dec 2001 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 856,000 |
5 Dec 2001 | HKD | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,924,000 |
4 Dec 2001 | HKD | 0.485 | 0.5 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 3,412,000 |
3 Dec 2001 | HKD | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,580,000 |
30 Nov 2001 | HKD | 0.495 | 0.51 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,468,000 |
29 Nov 2001 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 140,000 |
28 Nov 2001 | HKD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,240,000 |
27 Nov 2001 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 448,000 |
26 Nov 2001 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 952,000 |
23 Nov 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 180,000 |
22 Nov 2001 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 216,000 |
21 Nov 2001 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 256,000 |
20 Nov 2001 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 384,000 |
19 Nov 2001 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 364,000 |
16 Nov 2001 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 556,000 |
15 Nov 2001 | HKD | 0.485 | 0.52 | 0.485 | 0.51 | 0.51 | +0.02 (+4.08%) | 1,468,000 |
14 Nov 2001 | HKD | 0.51 | 0.52 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 852,000 |
13 Nov 2001 | HKD | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 1,304,000 |
12 Nov 2001 | HKD | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,316,000 |
9 Nov 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Nov 2001 | HKD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.04 (+8.33%) | 1,492,000 |
7 Nov 2001 | HKD | 0.53 | 0.54 | 0.46 | 0.48 | 0.48 | -0.04 (-7.69%) | 2,860,000 |
6 Nov 2001 | HKD | 0.5 | 0.55 | 0.5 | 0.52 | 0.52 | +0.025 (+5.05%) | 5,488,000 |
5 Nov 2001 | HKD | 0.47 | 0.495 | 0.47 | 0.495 | 0.495 | +0.045 (+10%) | 1,148,000 |
2 Nov 2001 | HKD | 0.43 | 0.49 | 0.43 | 0.45 | 0.45 | +0.045 (+11.11%) | 9,140,000 |
1 Nov 2001 | HKD | 0.46 | 0.55 | 0.405 | 0.405 | 0.405 | -0.055 (-11.96%) | 22,336,000 |
31 Oct 2001 | HKD | 0.45 | 0.475 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 756,000 |