Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2001 | HKD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.07 (+18.42%) | 368,000 |
29 Oct 2001 | HKD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 260,000 |
26 Oct 2001 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 220,000 |
25 Oct 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 4,000 |
23 Oct 2001 | HKD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.01 (+2.41%) | 204,000 |
22 Oct 2001 | HKD | 0.39 | 0.415 | 0.38 | 0.415 | 0.415 | +0.035 (+9.21%) | 80,000 |
19 Oct 2001 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 80,000 |
18 Oct 2001 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 180,000 |
17 Oct 2001 | HKD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 280,000 |
16 Oct 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Oct 2001 | HKD | 0.415 | 0.415 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 92,000 |
12 Oct 2001 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 752,000 |
11 Oct 2001 | HKD | 0.4 | 0.425 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 2,948,000 |
10 Oct 2001 | HKD | 0.41 | 0.43 | 0.35 | 0.385 | 0.385 | 0.0 (0.0%) | 1,176,000 |
9 Oct 2001 | HKD | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | +0.03 (+8.45%) | 340,000 |
8 Oct 2001 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 236,000 |
5 Oct 2001 | HKD | 0.34 | 0.375 | 0.34 | 0.375 | 0.375 | +0.035 (+10.29%) | 844,000 |
4 Oct 2001 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 304,000 |
3 Oct 2001 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 256,000 |
2 Oct 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Sep 2001 | HKD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 492,000 |
26 Sep 2001 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 100,000 |
25 Sep 2001 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.04 (+13.33%) | 1,440,000 |
24 Sep 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 0.285 | 0.305 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 336,000 |
20 Sep 2001 | HKD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,488,000 |
19 Sep 2001 | HKD | 0.3 | 0.375 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,652,000 |