Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2001 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 524,000 |
18 Jul 2001 | HKD | 0.7 | 0.7 | 0.62 | 0.67 | 0.67 | -0.04 (-5.63%) | 1,084,000 |
17 Jul 2001 | HKD | 0.81 | 0.81 | 0.7 | 0.71 | 0.71 | -0.14 (-16.47%) | 836,000 |
16 Jul 2001 | HKD | 0.88 | 0.88 | 0.82 | 0.85 | 0.85 | -0.03 (-3.41%) | 468,000 |
13 Jul 2001 | HKD | 0.88 | 0.89 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 856,000 |
12 Jul 2001 | HKD | 0.87 | 0.87 | 0.81 | 0.84 | 0.84 | -0.02 (-2.33%) | 504,000 |
11 Jul 2001 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 640,000 |
10 Jul 2001 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,008,000 |
9 Jul 2001 | HKD | 0.84 | 0.89 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 976,000 |
6 Jul 2001 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.88 | 0.97 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 10,620,000 |
4 Jul 2001 | HKD | 0.87 | 0.98 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 2,480,000 |
3 Jul 2001 | HKD | 0.8 | 0.95 | 0.8 | 0.9 | 0.9 | +0.06 (+7.14%) | 4,000,000 |
2 Jul 2001 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.96 | 0.99 | 0.8 | 0.84 | 0.84 | -0.08 (-8.70%) | 4,388,000 |
28 Jun 2001 | HKD | 0.99 | 1.03 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 7,684,000 |
27 Jun 2001 | HKD | 1.1 | 1.2 | 0.9 | 0.98 | 0.98 | 0.0 (0.0%) | 89,384,000 |