Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | HKD | 2.08 | 2.14 | 2.08 | 2.13 | 2.13 | +0.05 (+2.40%) | 33,000 |
12 Mar 2024 | HKD | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | +0.06 (+2.97%) | 95,000 |
11 Mar 2024 | HKD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 418,000 |
8 Mar 2024 | HKD | 2.03 | 2.03 | 1.96 | 2 | 2 | -0.03 (-1.48%) | 468,000 |
7 Mar 2024 | HKD | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 207,000 |
6 Mar 2024 | HKD | 2.13 | 2.13 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 351,000 |
5 Mar 2024 | HKD | 2.22 | 2.22 | 2.11 | 2.11 | 2.11 | -0.1 (-4.52%) | 249,000 |
4 Mar 2024 | HKD | 2.23 | 2.24 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 270,000 |
1 Mar 2024 | HKD | 2.28 | 2.28 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 106,000 |
29 Feb 2024 | HKD | 2.28 | 2.34 | 2.22 | 2.34 | 2.34 | +0.11 (+4.93%) | 150,000 |
28 Feb 2024 | HKD | 2.22 | 2.28 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 73,000 |
27 Feb 2024 | HKD | 2.24 | 2.25 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 158,000 |
26 Feb 2024 | HKD | 2.21 | 2.25 | 2.2 | 2.25 | 2.25 | +0.02 (+0.90%) | 220,000 |
23 Feb 2024 | HKD | 2.26 | 2.3 | 2.23 | 2.23 | 2.23 | -0.12 (-5.11%) | 700,000 |
22 Feb 2024 | HKD | 2.35 | 2.37 | 2.28 | 2.35 | 2.35 | 0.0 (0.0%) | 129,000 |
21 Feb 2024 | HKD | 2.25 | 2.38 | 2.2 | 2.35 | 2.35 | +0.06 (+2.62%) | 101,000 |
20 Feb 2024 | HKD | 2.33 | 2.33 | 2.25 | 2.29 | 2.29 | -0.05 (-2.14%) | 122,000 |
19 Feb 2024 | HKD | 2.4 | 2.4 | 2.26 | 2.34 | 2.34 | -0.05 (-2.09%) | 83,000 |
16 Feb 2024 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 12,000 |
15 Feb 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 2.27 | 2.38 | 2.25 | 2.38 | 2.38 | +0.04 (+1.71%) | 78,000 |
7 Feb 2024 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 0 |
6 Feb 2024 | HKD | 2.3 | 2.38 | 2.21 | 2.38 | 2.38 | -0.02 (-0.83%) | 114,000 |
5 Feb 2024 | HKD | 2.23 | 2.4 | 2.15 | 2.4 | 2.4 | 0.0 (0.0%) | 20,000 |
2 Feb 2024 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 2.27 | 2.65 | 2.2 | 2.4 | 2.4 | -0.17 (-6.61%) | 34,000 |
31 Jan 2024 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.22 (+9.36%) | 1,000 |
30 Jan 2024 | HKD | 2.27 | 2.35 | 2.27 | 2.35 | 2.35 | +0.01 (+0.43%) | 10,000 |