Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 2.3 | 2.37 | 2.22 | 2.23 | 2.23 | -0.04 (-1.76%) | 89,000 |
13 Dec 2023 | HKD | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | +0.06 (+2.71%) | 14,000 |
12 Dec 2023 | HKD | 2.17 | 2.24 | 2.17 | 2.21 | 2.21 | +0.02 (+0.91%) | 43,000 |
11 Dec 2023 | HKD | 2.19 | 2.3 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 147,334 |
8 Dec 2023 | HKD | 2.31 | 2.41 | 2.14 | 2.18 | 2.18 | -0.13 (-5.63%) | 412,000 |
7 Dec 2023 | HKD | 2.39 | 2.48 | 2.3 | 2.31 | 2.31 | -0.1 (-4.15%) | 102,000 |
6 Dec 2023 | HKD | 2.37 | 2.41 | 2.36 | 2.41 | 2.41 | -0.04 (-1.63%) | 73,000 |
5 Dec 2023 | HKD | 2.42 | 2.52 | 2.34 | 2.45 | 2.45 | -0.02 (-0.81%) | 260,000 |
4 Dec 2023 | HKD | 2.55 | 2.55 | 2.4 | 2.47 | 2.47 | -0.13 (-5%) | 181,000 |
1 Dec 2023 | HKD | 2.53 | 2.6 | 2.53 | 2.6 | 2.6 | +0.01 (+0.39%) | 40,000 |
30 Nov 2023 | HKD | 2.56 | 2.59 | 2.54 | 2.59 | 2.59 | +0.04 (+1.57%) | 140,000 |
29 Nov 2023 | HKD | 2.69 | 2.69 | 2.53 | 2.55 | 2.55 | -0.03 (-1.16%) | 43,000 |
28 Nov 2023 | HKD | 2.5 | 2.58 | 2.5 | 2.58 | 2.58 | +0.02 (+0.78%) | 37,000 |
27 Nov 2023 | HKD | 2.55 | 2.56 | 2.52 | 2.56 | 2.56 | -0.02 (-0.78%) | 294,000 |
24 Nov 2023 | HKD | 2.63 | 2.63 | 2.54 | 2.58 | 2.58 | 0.0 (0.0%) | 596,000 |
23 Nov 2023 | HKD | 2.53 | 2.58 | 2.5 | 2.58 | 2.58 | +0.01 (+0.39%) | 84,000 |
22 Nov 2023 | HKD | 2.54 | 2.57 | 2.53 | 2.57 | 2.57 | 0.0 (0.0%) | 33,000 |
21 Nov 2023 | HKD | 2.6 | 2.61 | 2.54 | 2.57 | 2.57 | -0.03 (-1.15%) | 410,000 |
20 Nov 2023 | HKD | 2.6 | 2.6 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 42,000 |
17 Nov 2023 | HKD | 2.62 | 2.62 | 2.55 | 2.6 | 2.6 | -0.03 (-1.14%) | 346,000 |
16 Nov 2023 | HKD | 2.7 | 2.7 | 2.63 | 2.63 | 2.63 | -0.07 (-2.59%) | 19,000 |
15 Nov 2023 | HKD | 2.62 | 2.7 | 2.62 | 2.7 | 2.7 | +0.08 (+3.05%) | 103,000 |
14 Nov 2023 | HKD | 2.62 | 2.62 | 2.57 | 2.62 | 2.62 | +0.07 (+2.75%) | 114,000 |
13 Nov 2023 | HKD | 2.64 | 2.64 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 242,000 |
10 Nov 2023 | HKD | 2.6 | 2.61 | 2.54 | 2.55 | 2.55 | -0.1 (-3.77%) | 340,000 |
9 Nov 2023 | HKD | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 33,000 |
8 Nov 2023 | HKD | 2.68 | 2.68 | 2.6 | 2.67 | 2.67 | 0.0 (0.0%) | 148,000 |
7 Nov 2023 | HKD | 2.65 | 2.67 | 2.62 | 2.67 | 2.67 | +0.02 (+0.75%) | 160,000 |
6 Nov 2023 | HKD | 2.69 | 2.69 | 2.62 | 2.65 | 2.65 | -0.04 (-1.49%) | 301,000 |
3 Nov 2023 | HKD | 2.73 | 2.75 | 2.66 | 2.69 | 2.69 | -0.1 (-3.58%) | 604,000 |