Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 2.8 | 2.8 | 2.74 | 2.79 | 2.79 | -0.01 (-0.36%) | 18,000 |
31 Oct 2023 | HKD | 2.68 | 2.8 | 2.67 | 2.8 | 2.8 | +0.02 (+0.72%) | 196,000 |
30 Oct 2023 | HKD | 2.77 | 2.78 | 2.66 | 2.78 | 2.78 | +0.01 (+0.36%) | 207,000 |
27 Oct 2023 | HKD | 2.77 | 2.77 | 2.75 | 2.77 | 2.77 | -0.04 (-1.42%) | 36,000 |
26 Oct 2023 | HKD | 2.67 | 2.81 | 2.67 | 2.81 | 2.81 | +0.06 (+2.18%) | 2,000 |
25 Oct 2023 | HKD | 2.81 | 2.82 | 2.66 | 2.75 | 2.75 | +0.05 (+1.85%) | 117,000 |
24 Oct 2023 | HKD | 2.7 | 2.73 | 2.66 | 2.7 | 2.7 | -0.03 (-1.10%) | 70,000 |
20 Oct 2023 | HKD | 2.8 | 2.8 | 2.71 | 2.73 | 2.73 | -0.11 (-3.87%) | 47,000 |
19 Oct 2023 | HKD | 2.85 | 2.86 | 2.81 | 2.84 | 2.84 | -0.04 (-1.39%) | 14,000 |
18 Oct 2023 | HKD | 2.83 | 2.89 | 2.83 | 2.88 | 2.88 | 0.0 (0.0%) | 71,000 |
17 Oct 2023 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.04 (+1.41%) | 50,000 |
16 Oct 2023 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 4,000 |
13 Oct 2023 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 55,000 |
12 Oct 2023 | HKD | 2.93 | 2.95 | 2.86 | 2.86 | 2.86 | -0.08 (-2.72%) | 30,000 |
11 Oct 2023 | HKD | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | +0.1 (+3.52%) | 40,000 |
10 Oct 2023 | HKD | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | +0.03 (+1.07%) | 19,000 |
9 Oct 2023 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 3,000 |
6 Oct 2023 | HKD | 2.84 | 2.85 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 91,000 |
5 Oct 2023 | HKD | 2.8 | 2.86 | 2.8 | 2.85 | 2.85 | +0.04 (+1.42%) | 93,000 |
4 Oct 2023 | HKD | 2.82 | 2.82 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 63,000 |
3 Oct 2023 | HKD | 2.83 | 2.83 | 2.8 | 2.81 | 2.81 | -0.05 (-1.75%) | 71,000 |
29 Sep 2023 | HKD | 2.82 | 2.86 | 2.81 | 2.86 | 2.86 | +0.04 (+1.42%) | 63,000 |
28 Sep 2023 | HKD | 2.82 | 2.82 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 81,000 |
27 Sep 2023 | HKD | 2.81 | 2.82 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 2,000 |
26 Sep 2023 | HKD | 2.8 | 2.82 | 2.79 | 2.82 | 2.82 | 0.0 (0.0%) | 36,000 |
25 Sep 2023 | HKD | 2.8 | 2.82 | 2.78 | 2.82 | 2.82 | +0.02 (+0.71%) | 24,000 |
22 Sep 2023 | HKD | 2.71 | 2.81 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 132,000 |
21 Sep 2023 | HKD | 2.81 | 2.81 | 2.74 | 2.8 | 2.8 | -0.01 (-0.36%) | 17,000 |
20 Sep 2023 | HKD | 2.82 | 2.82 | 2.78 | 2.81 | 2.81 | -0.02 (-0.71%) | 121,000 |