Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | HKD | 3.57 | 3.57 | 3.39 | 3.4 | 3.4 | -0.16 (-4.49%) | 15,000 |
21 Jun 2023 | HKD | 3.37 | 3.56 | 3.37 | 3.56 | 3.56 | -0.04 (-1.11%) | 13,000 |
20 Jun 2023 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 0 |
19 Jun 2023 | HKD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.03 (-0.82%) | 1,000 |
16 Jun 2023 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.04 (+1.11%) | 4,000 |
15 Jun 2023 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 21,000 |
14 Jun 2023 | HKD | 3.4 | 3.64 | 3.4 | 3.64 | 3.64 | +0.29 (+8.66%) | 25,000 |
13 Jun 2023 | HKD | 3.41 | 3.41 | 3.34 | 3.35 | 3.35 | -0.19 (-5.37%) | 131,000 |
12 Jun 2023 | HKD | 3.41 | 3.55 | 3.4 | 3.54 | 3.54 | -0.02 (-0.56%) | 35,000 |
9 Jun 2023 | HKD | 3.49 | 3.56 | 3.49 | 3.56 | 3.56 | -0.02 (-0.56%) | 18,000 |
8 Jun 2023 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 16,000 |
7 Jun 2023 | HKD | 3.59 | 3.59 | 3.45 | 3.57 | 3.57 | -0.05 (-1.38%) | 32,000 |
6 Jun 2023 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.01 (-0.28%) | 0 |
5 Jun 2023 | HKD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.01 (-0.27%) | 0 |
2 Jun 2023 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 3.59 | 3.64 | 3.5 | 3.64 | 3.64 | +0.05 (+1.39%) | 114,000 |
31 May 2023 | HKD | 3.41 | 3.6 | 3.41 | 3.59 | 3.59 | +0.18 (+5.28%) | 342,000 |
30 May 2023 | HKD | 3.39 | 3.41 | 3.37 | 3.41 | 3.41 | -0.04 (-1.16%) | 291,470 |
29 May 2023 | HKD | 3.46 | 3.49 | 3.32 | 3.45 | 3.45 | -0.14 (-3.90%) | 490,000 |
25 May 2023 | HKD | 3.52 | 3.6 | 3.39 | 3.59 | 3.59 | +0.07 (+1.99%) | 207,000 |
24 May 2023 | HKD | 3.49 | 3.52 | 3.45 | 3.52 | 3.52 | +0.04 (+1.15%) | 311,000 |
23 May 2023 | HKD | 3.52 | 3.57 | 3.42 | 3.48 | 3.48 | -0.1 (-2.79%) | 177,000 |
22 May 2023 | HKD | 3.51 | 3.58 | 3.5 | 3.58 | 3.58 | +0.04 (+1.13%) | 29,000 |
19 May 2023 | HKD | 3.54 | 3.62 | 3.5 | 3.54 | 3.54 | -0.1 (-2.75%) | 52,000 |
18 May 2023 | HKD | 3.64 | 3.64 | 3.54 | 3.64 | 3.64 | +0.04 (+1.11%) | 22,000 |
17 May 2023 | HKD | 3.52 | 3.7 | 3.48 | 3.6 | 3.6 | +0.08 (+2.27%) | 724,000 |
16 May 2023 | HKD | 3.6 | 3.6 | 3.52 | 3.52 | 3.52 | -0.15 (-4.09%) | 192,000 |
15 May 2023 | HKD | 3.67 | 3.7 | 3.63 | 3.67 | 3.67 | -0.11 (-2.91%) | 41,000 |
12 May 2023 | HKD | 3.8 | 3.8 | 3.61 | 3.78 | 3.78 | -0.02 (-0.53%) | 73,000 |
11 May 2023 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |