Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
17 Jun 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jun 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jun 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jun 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jun 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 150,000 |
10 Jun 2002 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
7 Jun 2002 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
6 Jun 2002 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
5 Jun 2002 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
4 Jun 2002 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.002 (-0.99%) | 30,000 |
3 Jun 2002 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.003 (+1.50%) | 400,000 |
31 May 2002 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 920,000 |
30 May 2002 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 410,000 |
29 May 2002 | HKD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 250,000 |
28 May 2002 | HKD | 0.206 | 0.21 | 0.205 | 0.21 | 0.21 | +0.002 (+0.96%) | 480,000 |
27 May 2002 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
24 May 2002 | HKD | 0.208 | 0.215 | 0.208 | 0.208 | 0.208 | +0.003 (+1.46%) | 280,000 |
23 May 2002 | HKD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,000,000 |
22 May 2002 | HKD | 0.205 | 0.206 | 0.2 | 0.205 | 0.205 | -0.001 (-0.49%) | 4,650,000 |
21 May 2002 | HKD | 0.206 | 0.206 | 0.203 | 0.206 | 0.206 | -0.004 (-1.90%) | 30,000 |
20 May 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 820,000 |
16 May 2002 | HKD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 180,000 |
15 May 2002 | HKD | 0.212 | 0.212 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,130,000 |
14 May 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 May 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 May 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 May 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 May 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |