Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Oct 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Oct 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Oct 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
7 Oct 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Oct 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Oct 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Oct 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Oct 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Sep 1994 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 30,000 |
29 Sep 1994 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Sep 1994 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
27 Sep 1994 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Sep 1994 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Sep 1994 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 510,000 |
22 Sep 1994 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | -0.005 (-0.69%) | 960,000 |
21 Sep 1994 | HKD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 0.725 | 0.725 | 0.715 | 0.725 | 0.725 | +0.015 (+2.11%) | 390,000 |
19 Sep 1994 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Sep 1994 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 120,000 |
15 Sep 1994 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.015 (+2.19%) | 120,000 |
14 Sep 1994 | HKD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | +0.015 (+2.24%) | 50,000 |
13 Sep 1994 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 190,000 |
12 Sep 1994 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 80,000 |
9 Sep 1994 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,250,000 |
8 Sep 1994 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.025 (-3.82%) | 350,000 |
7 Sep 1994 | HKD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
6 Sep 1994 | HKD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
5 Sep 1994 | HKD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |