Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1994 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 220,000 |
15 Aug 1994 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 30,000 |
12 Aug 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 320,000 |
11 Aug 1994 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 560,000 |
10 Aug 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 230,000 |
9 Aug 1994 | HKD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 100,000 |
8 Aug 1994 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Aug 1994 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Aug 1994 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 50,000 |
3 Aug 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 50,000 |
2 Aug 1994 | HKD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 200,000 |
1 Aug 1994 | HKD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 380,000 |
29 Jul 1994 | HKD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 560,000 |
28 Jul 1994 | HKD | 0.665 | 0.68 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 100,000 |
27 Jul 1994 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 470,000 |
26 Jul 1994 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 150,000 |
25 Jul 1994 | HKD | 0.66 | 0.67 | 0.655 | 0.66 | 0.66 | -0.02 (-2.94%) | 270,000 |
22 Jul 1994 | HKD | 0.68 | 0.69 | 0.655 | 0.68 | 0.68 | +0.025 (+3.82%) | 660,000 |
21 Jul 1994 | HKD | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 350,000 |
20 Jul 1994 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 540,000 |
19 Jul 1994 | HKD | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 620,000 |
18 Jul 1994 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 250,000 |
15 Jul 1994 | HKD | 0.67 | 0.71 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 340,000 |
14 Jul 1994 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 800,000 |
13 Jul 1994 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 200,000 |
12 Jul 1994 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 840,000 |
11 Jul 1994 | HKD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | +0.015 (+2.11%) | 230,000 |
8 Jul 1994 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 650,000 |
7 Jul 1994 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 250,000 |
6 Jul 1994 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 550,000 |