Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1994 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 250,000 |
6 Jul 1994 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 550,000 |
5 Jul 1994 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 130,000 |
4 Jul 1994 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 340,000 |
1 Jul 1994 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 250,000 |
30 Jun 1994 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 20,000 |
29 Jun 1994 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 400,000 |
28 Jun 1994 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 130,000 |
27 Jun 1994 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 400,000 |