Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | 0.0 (0.0%) | 40,000 |
14 Dec 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.082 | 0.082 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 150,000 |
11 Dec 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | -0.002 (-2.41%) | 220,000 |
7 Dec 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 0 |
6 Dec 2023 | HKD | 0.076 | 0.084 | 0.076 | 0.084 | 0.084 | +0.004 (+5%) | 70,000 |
5 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 100,000 |
29 Nov 2023 | HKD | 0.077 | 0.078 | 0.076 | 0.078 | 0.078 | -0.001 (-1.27%) | 510,000 |
28 Nov 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 300,000 |
24 Nov 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 200,000 |
22 Nov 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.079 | 0.079 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 1,610,000 |
20 Nov 2023 | HKD | 0.078 | 0.078 | 0.075 | 0.077 | 0.077 | -0.002 (-2.53%) | 850,000 |
17 Nov 2023 | HKD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | -0.005 (-5.95%) | 1,020,000 |
16 Nov 2023 | HKD | 0.08 | 0.084 | 0.078 | 0.084 | 0.084 | +0.003 (+3.70%) | 1,220,000 |
15 Nov 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 100,000 |
9 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |