Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Oct 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Oct 2003 | HKD | 0.22 | 0.228 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 670,000 |
28 Oct 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 10,000 |
27 Oct 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Oct 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 757,820 |
23 Oct 2003 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
22 Oct 2003 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.035 (+21.21%) | 100,000 |
21 Oct 2003 | HKD | 0.165 | 0.205 | 0.165 | 0.165 | 0.165 | -0.045 (-21.43%) | 20,000 |
20 Oct 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 110,000 |
17 Oct 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Oct 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Oct 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.017 (+8.81%) | 70,000 |
14 Oct 2003 | HKD | 0.188 | 0.193 | 0.185 | 0.193 | 0.193 | +0.003 (+1.58%) | 350,000 |
13 Oct 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Oct 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Oct 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Oct 2003 | HKD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 110,000 |
7 Oct 2003 | HKD | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 460,000 |
6 Oct 2003 | HKD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 140,000 |
3 Oct 2003 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Oct 2003 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 200,000 |
1 Oct 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 100,000 |
29 Sep 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Sep 2003 | HKD | 0.196 | 0.21 | 0.196 | 0.21 | 0.21 | -0.005 (-2.33%) | 110,000 |
25 Sep 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Sep 2003 | HKD | 0.215 | 0.223 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 200,000 |
23 Sep 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Sep 2003 | HKD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 230,000 |