Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.069 | 0.077 | 0.062 | 0.077 | 0.077 | +0.002 (+2.67%) | 1,550,000 |
22 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 250,000 |
18 Jan 2024 | HKD | 0.075 | 0.075 | 0.072 | 0.073 | 0.073 | -0.003 (-3.95%) | 360,000 |
17 Jan 2024 | HKD | 0.076 | 0.076 | 0.07 | 0.076 | 0.076 | -0.004 (-5%) | 850,000 |
16 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
15 Jan 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 50,000 |
12 Jan 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.076 | 0.082 | 0.076 | 0.082 | 0.082 | +0.001 (+1.23%) | 30,000 |
10 Jan 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 40,000 |
4 Jan 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 300,000 |
29 Dec 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 300,000 |
28 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
27 Dec 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.003 (+3.80%) | 20,000 |
22 Dec 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.002 (+2.60%) | 640,000 |
19 Dec 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 0 |
18 Dec 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | 0.0 (0.0%) | 40,000 |
14 Dec 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.082 | 0.082 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 150,000 |