Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.079 | 0.079 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 25,000 |
20 Sep 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 0 |
15 Sep 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 60,000 |
14 Sep 2023 | HKD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | -0.011 (-11.83%) | 100,000 |
13 Sep 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 10,000 |
11 Sep 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.09 | 0.097 | 0.083 | 0.093 | 0.093 | +0.008 (+9.41%) | 332,000 |
6 Sep 2023 | HKD | 0.087 | 0.087 | 0.081 | 0.085 | 0.085 | +0.005 (+6.25%) | 575,000 |
5 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | -0.003 (-3.61%) | 10,000 |
29 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.073 | 0.084 | 0.073 | 0.083 | 0.083 | -0.001 (-1.19%) | 55,000 |
24 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 0 |
23 Aug 2023 | HKD | 0.08 | 0.088 | 0.08 | 0.085 | 0.085 | +0.007 (+8.97%) | 290,000 |
22 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.004 (+5.41%) | 0 |
15 Aug 2023 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | -0.012 (-13.95%) | 80,000 |
14 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.005 (+6.17%) | 55,000 |