Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.071 | 0.079 | 0.071 | 0.076 | 0.076 | +0.011 (+16.92%) | 140,000 |
7 Jul 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 65,000 |
6 Jul 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.066 | 0.075 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 665,000 |
4 Jul 2023 | HKD | 0.067 | 0.067 | 0.065 | 0.066 | 0.066 | -0.006 (-8.33%) | 220,000 |
3 Jul 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.005 (-6.49%) | 30,000 |
23 Jun 2023 | HKD | 0.065 | 0.077 | 0.065 | 0.077 | 0.077 | +0.007 (+10.00%) | 230,000 |
21 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.074 | 0.075 | 0.065 | 0.07 | 0.07 | -0.003 (-4.11%) | 1,260,000 |
15 Jun 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 5,000 |
14 Jun 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.073 | 0.079 | 0.071 | 0.077 | 0.077 | +0.001 (+1.32%) | 190,000 |
12 Jun 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | -0.009 (-10.59%) | 40,000 |
8 Jun 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.073 | 0.088 | 0.073 | 0.085 | 0.085 | +0.007 (+8.97%) | 223,200 |
6 Jun 2023 | HKD | 0.072 | 0.079 | 0.072 | 0.078 | 0.078 | -0.001 (-1.27%) | 180,000 |