HKEX:1065 - Tianjin Capital Environmental Protection Group Co Ltd Tianjin Capital Environmental
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 HKD 3.14 3.03 3.04 3.14 3.14 +0.100 (+3.29%) 458,000
17 Jun 2021 HKD 3.08 3.04 3.06 3.04 3.04 -0.020 (-0.65%) 324,000
16 Jun 2021 HKD 3.1 3.04 3.04 3.06 3.06 0.0 (0.0%) 182,000
15 Jun 2021 HKD 3.08 3.06 3.08 3.06 3.06 -0.020 (-0.65%) 302,000
11 Jun 2021 HKD 3.1 3.06 3.07 3.08 3.08 -0.010 (-0.32%) 270,000
10 Jun 2021 HKD 3.1 3.03 3.03 3.09 3.09 +0.020 (+0.65%) 194,000
9 Jun 2021 HKD 3.07 2.97 3.04 3.07 3.07 +0.010 (+0.33%) 88,000
8 Jun 2021 HKD 3.07 3.05 3.06 3.06 3.06 0.0 (0.0%) 98,000
7 Jun 2021 HKD 3.06 2.99 2.99 3.06 3.06 -0.060 (-1.92%) 374,000
4 Jun 2021 HKD 3.18 3.07 3.12 3.12 3.12 -0.050 (-1.58%) 128,000
3 Jun 2021 HKD 3.2 3.13 3.15 3.17 3.17 -0.010 (-0.31%) 645,000
2 Jun 2021 HKD 3.18 3.11 3.16 3.18 3.18 +0.080 (+2.58%) 294,000
1 Jun 2021 HKD 3.18 3.05 3.09 3.1 3.1 +0.030 (+0.98%) 1,020,000
31 May 2021 HKD 3.08 3.04 3.07 3.07 3.07 +0.060 (+1.99%) 324,000
28 May 2021 HKD 3.04 2.98 3.01 3.01 3.01 +0.010 (+0.33%) 344,000
27 May 2021 HKD 3.03 2.98 2.99 3.0 3.0 -0.020 (-0.66%) 196,000
26 May 2021 HKD 3.02 2.98 2.99 3.02 3.02 +0.010 (+0.33%) 140,000
25 May 2021 HKD 3.01 2.98 3.0 3.01 3.01 +0.010 (+0.33%) 172,000
24 May 2021 HKD 3.01 2.97 3.0 3.0 3.0 -0.010 (-0.33%) 156,000
21 May 2021 HKD 3.01 2.95 2.98 3.01 3.01 0.0 (0.0%) 228,000
20 May 2021 HKD 3.01 2.98 3.0 3.01 3.01 +0.010 (+0.33%) 330,000
18 May 2021 HKD 3.02 2.99 3.01 3.0 3.0 +0.020 (+0.67%) 130,000
17 May 2021 HKD 3.07 2.98 3.0 2.98 2.98 -0.020 (-0.67%) 776,000
14 May 2021 HKD 3.03 2.95 2.97 3.0 3.0 +0.020 (+0.67%) 1,230,000
13 May 2021 HKD 3.0 2.97 3.0 2.98 2.98 -0.020 (-0.67%) 234,000
12 May 2021 HKD 3.0 2.94 2.96 3.0 3.0 +0.010 (+0.33%) 434,000
11 May 2021 HKD 3.01 2.93 2.96 2.99 2.99 -0.010 (-0.33%) 212,000
10 May 2021 HKD 3.0 2.95 2.95 3.0 3.0 +0.050 (+1.69%) 300,000
9 May 2021 HKD 2.95 2.95 2.95 2.95 2.95 0.0 (0.0%) 0
8 May 2021 HKD 2.95 2.95 2.95 2.95 2.95 0.0 (0.0%) 0