Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | HKD | 1.66 | 1.67 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 994,000 |
31 Jul 2002 | HKD | 1.64 | 1.67 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 220,000 |
30 Jul 2002 | HKD | 1.6 | 1.68 | 1.6 | 1.64 | 1.64 | +0.09 (+5.81%) | 1,794,000 |
29 Jul 2002 | HKD | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,638,000 |
26 Jul 2002 | HKD | 1.64 | 1.64 | 1.45 | 1.5 | 1.5 | -0.14 (-8.54%) | 2,190,000 |
25 Jul 2002 | HKD | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 618,000 |
24 Jul 2002 | HKD | 1.67 | 1.68 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 644,000 |
23 Jul 2002 | HKD | 1.66 | 1.7 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 2,016,000 |
22 Jul 2002 | HKD | 1.75 | 1.76 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 1,026,000 |
19 Jul 2002 | HKD | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 120,000 |
18 Jul 2002 | HKD | 1.8 | 1.82 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 1,982,000 |
17 Jul 2002 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 800,000 |
16 Jul 2002 | HKD | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 618,000 |
15 Jul 2002 | HKD | 1.83 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,490,000 |
12 Jul 2002 | HKD | 1.88 | 1.89 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 2,732,000 |
11 Jul 2002 | HKD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 1,892,000 |
10 Jul 2002 | HKD | 1.93 | 1.93 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 812,000 |
9 Jul 2002 | HKD | 2 | 2 | 1.91 | 1.93 | 1.93 | -0.05 (-2.53%) | 874,000 |
8 Jul 2002 | HKD | 2.05 | 2.05 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 192,000 |
5 Jul 2002 | HKD | 2.1 | 2.1 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 142,000 |
4 Jul 2002 | HKD | 2.025 | 2.025 | 2 | 2 | 2 | -0.025 (-1.23%) | 272,000 |
3 Jul 2002 | HKD | 1.99 | 2.05 | 1.97 | 2.025 | 2.025 | +0.085 (+4.38%) | 958,000 |
2 Jul 2002 | HKD | 1.95 | 1.97 | 1.92 | 1.94 | 1.94 | -0.03 (-1.52%) | 470,000 |
1 Jul 2002 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.97 | 1.97 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 246,000 |
27 Jun 2002 | HKD | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 274,000 |
26 Jun 2002 | HKD | 1.97 | 1.97 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,116,000 |
25 Jun 2002 | HKD | 2.05 | 2.05 | 1.95 | 1.97 | 1.97 | -0.055 (-2.72%) | 972,000 |
24 Jun 2002 | HKD | 1.97 | 2.025 | 1.93 | 2.025 | 2.025 | +0.145 (+7.71%) | 1,860,000 |
21 Jun 2002 | HKD | 1.92 | 1.92 | 1.85 | 1.88 | 1.88 | -0.03 (-1.57%) | 524,000 |