Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | HKD | 2.125 | 2.15 | 2.125 | 2.125 | 2.125 | -0.025 (-1.16%) | 432,000 |
21 May 2002 | HKD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 912,000 |
20 May 2002 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 2.275 | 2.275 | 2.15 | 2.2 | 2.2 | -0.025 (-1.12%) | 1,098,000 |
16 May 2002 | HKD | 2.2 | 2.225 | 2.175 | 2.225 | 2.225 | +0.05 (+2.30%) | 2,136,000 |
15 May 2002 | HKD | 2.225 | 2.225 | 2.175 | 2.175 | 2.175 | -0.05 (-2.25%) | 1,160,000 |
14 May 2002 | HKD | 2.15 | 2.25 | 2.125 | 2.225 | 2.225 | +0.1 (+4.71%) | 2,256,000 |
13 May 2002 | HKD | 2.1 | 2.125 | 2.1 | 2.125 | 2.125 | 0.0 (0.0%) | 740,000 |
10 May 2002 | HKD | 2.1 | 2.125 | 2.075 | 2.125 | 2.125 | +0.025 (+1.19%) | 2,402,000 |
9 May 2002 | HKD | 2.125 | 2.125 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 338,000 |
8 May 2002 | HKD | 2.125 | 2.125 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,434,000 |
7 May 2002 | HKD | 2.15 | 2.175 | 2.1 | 2.15 | 2.15 | -0.025 (-1.15%) | 394,000 |
6 May 2002 | HKD | 2.125 | 2.175 | 2.125 | 2.175 | 2.175 | +0.05 (+2.35%) | 408,000 |
3 May 2002 | HKD | 2.025 | 2.175 | 2.025 | 2.125 | 2.125 | -0.05 (-2.30%) | 626,000 |
2 May 2002 | HKD | 2.2 | 2.2 | 2.15 | 2.175 | 2.175 | -0.025 (-1.14%) | 454,000 |
1 May 2002 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 2,480,000 |
29 Apr 2002 | HKD | 2.1 | 2.175 | 2.05 | 2.15 | 2.15 | +0.075 (+3.61%) | 2,694,000 |
26 Apr 2002 | HKD | 2 | 2.1 | 2 | 2.075 | 2.075 | +0.095 (+4.80%) | 3,085,000 |
25 Apr 2002 | HKD | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -0.095 (-4.58%) | 3,012,000 |
24 Apr 2002 | HKD | 2.15 | 2.15 | 2.05 | 2.075 | 2.075 | -0.05 (-2.35%) | 1,840,000 |
23 Apr 2002 | HKD | 2.1 | 2.15 | 2.1 | 2.125 | 2.125 | +0.025 (+1.19%) | 690,000 |
22 Apr 2002 | HKD | 2.05 | 2.15 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 2,026,000 |
19 Apr 2002 | HKD | 2.2 | 2.2 | 2.025 | 2.1 | 2.1 | -0.05 (-2.33%) | 2,362,000 |
18 Apr 2002 | HKD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,036,000 |
17 Apr 2002 | HKD | 2.2 | 2.225 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 1,282,000 |
16 Apr 2002 | HKD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,662,000 |
15 Apr 2002 | HKD | 2.175 | 2.25 | 2.175 | 2.2 | 2.2 | +0.025 (+1.15%) | 1,204,000 |
12 Apr 2002 | HKD | 2.3 | 2.3 | 2.15 | 2.175 | 2.175 | -0.075 (-3.33%) | 866,000 |
11 Apr 2002 | HKD | 2.2 | 2.25 | 2.175 | 2.25 | 2.25 | +0.1 (+4.65%) | 3,544,000 |