Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1999 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,642,000 |
27 Sep 1999 | HKD | 0.65 | 0.66 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,728,000 |
24 Sep 1999 | HKD | 0.65 | 0.68 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,506,000 |
23 Sep 1999 | HKD | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,370,000 |
22 Sep 1999 | HKD | 0.67 | 0.69 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 3,194,000 |
21 Sep 1999 | HKD | 0.7 | 0.73 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 6,964,000 |
20 Sep 1999 | HKD | 0.71 | 0.72 | 0.67 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,026,000 |
17 Sep 1999 | HKD | 0.68 | 0.72 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 5,702,000 |
16 Sep 1999 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.7 | 0.71 | 0.67 | 0.69 | 0.69 | -0.02 (-2.82%) | 3,222,000 |
14 Sep 1999 | HKD | 0.73 | 0.74 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 5,580,000 |
13 Sep 1999 | HKD | 0.76 | 0.76 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 15,712,000 |
10 Sep 1999 | HKD | 0.73 | 0.76 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 22,438,000 |
9 Sep 1999 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 9,840,000 |
8 Sep 1999 | HKD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 10,348,000 |
7 Sep 1999 | HKD | 0.69 | 0.75 | 0.66 | 0.71 | 0.71 | +0.03 (+4.41%) | 26,012,000 |
6 Sep 1999 | HKD | 0.65 | 0.71 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 7,990,000 |
3 Sep 1999 | HKD | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 2,254,000 |
2 Sep 1999 | HKD | 0.64 | 0.67 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 1,472,000 |
1 Sep 1999 | HKD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 2,248,000 |
31 Aug 1999 | HKD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,530,000 |
30 Aug 1999 | HKD | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 2,218,000 |
27 Aug 1999 | HKD | 0.68 | 0.69 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,570,000 |
26 Aug 1999 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.05 (-6.85%) | 13,738,000 |
25 Aug 1999 | HKD | 0.71 | 0.75 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 13,596,000 |
24 Aug 1999 | HKD | 0.67 | 0.71 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 4,404,000 |
23 Aug 1999 | HKD | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 3,630,000 |
20 Aug 1999 | HKD | 0.74 | 0.77 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 19,864,000 |
19 Aug 1999 | HKD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.05 (+7.58%) | 15,890,000 |
18 Aug 1999 | HKD | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | +0.06 (+10.00%) | 15,532,000 |