Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1999 | HKD | 0.79 | 0.81 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 10,642,000 |
2 Aug 1999 | HKD | 0.76 | 0.81 | 0.74 | 0.79 | 0.79 | +0.03 (+3.95%) | 30,276,000 |
30 Jul 1999 | HKD | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.04 (+5.56%) | 13,664,000 |
29 Jul 1999 | HKD | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | +0.04 (+5.88%) | 11,200,000 |
28 Jul 1999 | HKD | 0.71 | 0.73 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 9,682,000 |
27 Jul 1999 | HKD | 0.63 | 0.7 | 0.63 | 0.68 | 0.68 | +0.02 (+3.03%) | 7,370,000 |
26 Jul 1999 | HKD | 0.72 | 0.74 | 0.65 | 0.66 | 0.66 | -0.05 (-7.04%) | 6,934,000 |
23 Jul 1999 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 7,642,000 |
22 Jul 1999 | HKD | 0.75 | 0.78 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 9,210,000 |
21 Jul 1999 | HKD | 0.76 | 0.78 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 17,250,000 |
20 Jul 1999 | HKD | 0.74 | 0.78 | 0.69 | 0.78 | 0.78 | +0.08 (+11.43%) | 12,986,000 |
19 Jul 1999 | HKD | 0.78 | 0.79 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 7,916,000 |
16 Jul 1999 | HKD | 0.81 | 0.81 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 6,068,000 |
15 Jul 1999 | HKD | 0.8 | 0.82 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 8,016,000 |
14 Jul 1999 | HKD | 0.8 | 0.84 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 13,152,000 |
13 Jul 1999 | HKD | 0.85 | 0.86 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 13,188,000 |
12 Jul 1999 | HKD | 0.82 | 0.88 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 31,926,000 |
9 Jul 1999 | HKD | 0.75 | 0.81 | 0.73 | 0.81 | 0.81 | +0.04 (+5.19%) | 12,530,000 |
8 Jul 1999 | HKD | 0.76 | 0.8 | 0.73 | 0.77 | 0.77 | -0.01 (-1.28%) | 6,854,000 |
7 Jul 1999 | HKD | 0.81 | 0.83 | 0.77 | 0.78 | 0.78 | -0.04 (-4.88%) | 10,624,000 |
6 Jul 1999 | HKD | 0.8 | 0.85 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 33,284,000 |
5 Jul 1999 | HKD | 0.76 | 0.79 | 0.73 | 0.79 | 0.79 | +0.05 (+6.76%) | 22,610,000 |
2 Jul 1999 | HKD | 0.77 | 0.78 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 21,632,000 |
1 Jul 1999 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.7 | 0.78 | 0.69 | 0.74 | 0.74 | +0.06 (+8.82%) | 53,582,000 |
29 Jun 1999 | HKD | 0.62 | 0.68 | 0.61 | 0.68 | 0.68 | +0.09 (+15.25%) | 33,032,000 |
28 Jun 1999 | HKD | 0.56 | 0.61 | 0.56 | 0.59 | 0.59 | +0.04 (+7.27%) | 14,658,000 |
25 Jun 1999 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 14,590,000 |
24 Jun 1999 | HKD | 0.59 | 0.6 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 21,998,000 |
23 Jun 1999 | HKD | 0.49 | 0.58 | 0.48 | 0.58 | 0.58 | +0.095 (+19.59%) | 38,938,000 |