Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1999 | HKD | 0.59 | 0.6 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 21,998,000 |
23 Jun 1999 | HKD | 0.49 | 0.58 | 0.48 | 0.58 | 0.58 | +0.095 (+19.59%) | 38,938,000 |
22 Jun 1999 | HKD | 0.46 | 0.485 | 0.455 | 0.485 | 0.485 | +0.025 (+5.43%) | 25,976,000 |
21 Jun 1999 | HKD | 0.43 | 0.465 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 25,660,000 |
18 Jun 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.415 | 0.43 | 0.405 | 0.43 | 0.43 | 0.0 (0.0%) | 6,908,000 |