| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | HKD | 3.75 | 3.65 | 3.7 | 3.75 | 3.75 | +0.07 (+1.90%) | 258,000 |
| 15 Feb 2022 | HKD | 3.72 | 3.65 | 3.66 | 3.68 | 3.68 | +0.02 (+0.55%) | 28,000 |
| 14 Feb 2022 | HKD | 3.72 | 3.64 | 3.7 | 3.66 | 3.66 | -0.05 (-1.35%) | 48,000 |
| 11 Feb 2022 | HKD | 3.72 | 3.7 | 3.78 | 3.71 | 3.71 | -0.04 (-1.07%) | 182,000 |
| 10 Feb 2022 | HKD | 3.79 | 3.73 | 3.76 | 3.75 | 3.75 | +0.01 (+0.27%) | 160,000 |
| 9 Feb 2022 | HKD | 3.76 | 3.69 | 3.69 | 3.74 | 3.74 | +0.06 (+1.63%) | 162,000 |
| 8 Feb 2022 | HKD | 3.73 | 3.64 | 3.73 | 3.68 | 3.68 | +0.01 (+0.27%) | 252,000 |
| 7 Feb 2022 | HKD | 3.68 | 3.62 | 3.66 | 3.67 | 3.67 | +0.01 (+0.27%) | 518,000 |
| 4 Feb 2022 | HKD | 3.73 | 3.64 | 3.73 | 3.66 | 3.66 | -0.1 (-2.66%) | 168,000 |
| 31 Jan 2022 | HKD | 3.79 | 3.76 | 3.79 | 3.76 | 3.76 | +0.19 (+5.32%) | 12,000 |
| 28 Jan 2022 | HKD | 3.63 | 3.55 | 3.63 | 3.57 | 3.57 | -0.08 (-2.19%) | 288,000 |
| 27 Jan 2022 | HKD | 3.69 | 3.63 | 3.69 | 3.65 | 3.65 | -0.06 (-1.62%) | 88,000 |
| 26 Jan 2022 | HKD | 3.74 | 3.67 | 3.67 | 3.71 | 3.71 | +0.04 (+1.09%) | 24,000 |
| 25 Jan 2022 | HKD | 3.73 | 3.67 | 3.71 | 3.67 | 3.67 | -0.06 (-1.61%) | 256,000 |
| 24 Jan 2022 | HKD | 3.77 | 3.72 | 3.76 | 3.73 | 3.73 | -0.05 (-1.32%) | 48,000 |
| 21 Jan 2022 | HKD | 3.89 | 3.75 | 3.89 | 3.78 | 3.78 | -0.06 (-1.56%) | 122,000 |
| 20 Jan 2022 | HKD | 3.95 | 3.7 | 3.95 | 3.84 | 3.84 | -0.02 (-0.52%) | 778,000 |
| 19 Jan 2022 | HKD | 3.87 | 3.8 | 3.83 | 3.86 | 3.86 | +0.02 (+0.52%) | 424,000 |
| 18 Jan 2022 | HKD | 3.86 | 3.77 | 3.77 | 3.84 | 3.84 | +0.07 (+1.86%) | 154,000 |
| 17 Jan 2022 | HKD | 3.86 | 3.76 | 3.81 | 3.77 | 3.77 | -0.06 (-1.57%) | 272,000 |
| 14 Jan 2022 | HKD | 3.9 | 3.81 | 3.85 | 3.83 | 3.83 | -0.04 (-1.03%) | 254,000 |
| 13 Jan 2022 | HKD | 3.9 | 3.86 | 3.9 | 3.87 | 3.87 | 0.0 (0.0%) | 134,000 |
| 12 Jan 2022 | HKD | 3.89 | 3.85 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 114,000 |
| 11 Jan 2022 | HKD | 3.88 | 3.85 | 3.88 | 3.87 | 3.87 | -0.05 (-1.28%) | 76,000 |
| 10 Jan 2022 | HKD | 3.96 | 3.88 | 3.96 | 3.92 | 3.92 | +0.01 (+0.26%) | 64,000 |
| 7 Jan 2022 | HKD | 3.99 | 3.86 | 3.99 | 3.91 | 3.91 | -0.07 (-1.76%) | 382,000 |
| 6 Jan 2022 | HKD | 3.98 | 3.9 | 3.9 | 3.98 | 3.98 | +0.08 (+2.05%) | 148,000 |
| 5 Jan 2022 | HKD | 4.05 | 3.88 | 3.99 | 3.9 | 3.9 | -0.08 (-2.01%) | 482,000 |
| 4 Jan 2022 | HKD | 4.2 | 3.98 | 4.2 | 3.98 | 3.98 | -0.26 (-6.13%) | 668,000 |
| 3 Jan 2022 | HKD | 4.28 | 4.14 | 4.28 | 4.24 | 4.24 | -0.05 (-1.17%) | 160,000 |
