Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 34,000 |
1 Nov 2023 | HKD | 2.65 | 2.66 | 2.63 | 2.64 | 2.64 | -0.03 (-1.12%) | 74,000 |
31 Oct 2023 | HKD | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | +0.03 (+1.14%) | 44,000 |
30 Oct 2023 | HKD | 2.63 | 2.68 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 182,000 |
27 Oct 2023 | HKD | 2.6 | 2.67 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 414,800 |
26 Oct 2023 | HKD | 2.57 | 2.6 | 2.57 | 2.59 | 2.59 | +0.01 (+0.39%) | 22,000 |
25 Oct 2023 | HKD | 2.6 | 2.61 | 2.56 | 2.58 | 2.58 | +0.03 (+1.18%) | 448,000 |
24 Oct 2023 | HKD | 2.53 | 2.57 | 2.52 | 2.55 | 2.55 | +0.02 (+0.79%) | 174,000 |
20 Oct 2023 | HKD | 2.56 | 2.57 | 2.52 | 2.53 | 2.53 | -0.04 (-1.56%) | 184,000 |
19 Oct 2023 | HKD | 2.58 | 2.6 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 212,000 |
18 Oct 2023 | HKD | 2.6 | 2.62 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 60,000 |
17 Oct 2023 | HKD | 2.6 | 2.61 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 156,000 |
16 Oct 2023 | HKD | 2.62 | 2.62 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 192,000 |
13 Oct 2023 | HKD | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 22,000 |
12 Oct 2023 | HKD | 2.61 | 2.66 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 140,000 |
11 Oct 2023 | HKD | 2.61 | 2.62 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 262,000 |
10 Oct 2023 | HKD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 160,000 |
9 Oct 2023 | HKD | 2.62 | 2.65 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 114,000 |
6 Oct 2023 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 0 |
5 Oct 2023 | HKD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 4,000 |
4 Oct 2023 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 2.63 | 2.63 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 4,000 |
29 Sep 2023 | HKD | 2.66 | 2.66 | 2.63 | 2.66 | 2.66 | -0.02 (-0.75%) | 64,000 |
28 Sep 2023 | HKD | 2.71 | 2.71 | 2.67 | 2.68 | 2.68 | -0.03 (-1.11%) | 320,000 |
27 Sep 2023 | HKD | 2.69 | 2.71 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 263,079 |
26 Sep 2023 | HKD | 2.71 | 2.73 | 2.69 | 2.7 | 2.7 | -0.02 (-0.74%) | 192,000 |
25 Sep 2023 | HKD | 2.69 | 2.73 | 2.69 | 2.72 | 2.72 | +0.03 (+1.12%) | 144,000 |
22 Sep 2023 | HKD | 2.68 | 2.7 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 148,000 |
21 Sep 2023 | HKD | 2.68 | 2.7 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 46,000 |
20 Sep 2023 | HKD | 2.69 | 2.7 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 298,000 |