Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | HKD | 2.72 | 2.73 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 146,000 |
8 Aug 2023 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 18,000 |
7 Aug 2023 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 2,000 |
4 Aug 2023 | HKD | 2.75 | 2.75 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 118,000 |
3 Aug 2023 | HKD | 2.74 | 2.75 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 166,000 |
2 Aug 2023 | HKD | 2.77 | 2.79 | 2.73 | 2.74 | 2.74 | -0.04 (-1.44%) | 590,000 |
1 Aug 2023 | HKD | 2.78 | 2.79 | 2.76 | 2.78 | 2.78 | +0.02 (+0.72%) | 350,000 |
31 Jul 2023 | HKD | 2.77 | 2.77 | 2.71 | 2.76 | 2.76 | +0.01 (+0.36%) | 500,000 |
28 Jul 2023 | HKD | 2.72 | 2.76 | 2.72 | 2.75 | 2.75 | +0.03 (+1.10%) | 247,600 |
27 Jul 2023 | HKD | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 392,000 |
26 Jul 2023 | HKD | 2.72 | 2.75 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 82,000 |
25 Jul 2023 | HKD | 2.72 | 2.73 | 2.69 | 2.72 | 2.72 | +0.03 (+1.12%) | 592,000 |
24 Jul 2023 | HKD | 2.73 | 2.74 | 2.68 | 2.69 | 2.69 | -0.04 (-1.47%) | 366,000 |
21 Jul 2023 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 54,000 |
20 Jul 2023 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 20,000 |
19 Jul 2023 | HKD | 2.72 | 2.73 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 386,616 |
18 Jul 2023 | HKD | 2.73 | 2.74 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 92,000 |
17 Jul 2023 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.72 | 2.75 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 6,000 |
13 Jul 2023 | HKD | 2.72 | 2.89 | 2.69 | 2.72 | 2.72 | -0.02 (-0.73%) | 510,000 |
12 Jul 2023 | HKD | 2.74 | 2.74 | 2.71 | 2.74 | 2.74 | +0.03 (+1.11%) | 8,000 |
11 Jul 2023 | HKD | 2.71 | 2.74 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 109,000 |
10 Jul 2023 | HKD | 2.75 | 2.75 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 66,000 |
7 Jul 2023 | HKD | 2.74 | 2.74 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 180,000 |
6 Jul 2023 | HKD | 2.72 | 2.74 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 170,000 |
5 Jul 2023 | HKD | 2.72 | 2.76 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 96,000 |
4 Jul 2023 | HKD | 2.77 | 2.77 | 2.7 | 2.73 | 2.73 | -0.05 (-1.80%) | 1,316,000 |
3 Jul 2023 | HKD | 2.78 | 2.8 | 2.76 | 2.78 | 2.78 | +0.01 (+0.36%) | 82,000 |
30 Jun 2023 | HKD | 2.78 | 2.78 | 2.75 | 2.77 | 2.77 | +0.03 (+1.09%) | 48,000 |
29 Jun 2023 | HKD | 2.79 | 2.79 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 465,700 |