Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | HKD | 2.75 | 2.79 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 168,000 |
27 Jun 2023 | HKD | 2.8 | 2.8 | 2.71 | 2.76 | 2.76 | -0.03 (-1.08%) | 1,084,000 |
26 Jun 2023 | HKD | 2.82 | 2.85 | 2.78 | 2.79 | 2.79 | -0.01 (-0.36%) | 98,000 |
23 Jun 2023 | HKD | 2.83 | 2.83 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 34,000 |
21 Jun 2023 | HKD | 2.9 | 2.99 | 2.88 | 2.89 | 2.89 | +0.01 (+0.35%) | 314,000 |
20 Jun 2023 | HKD | 2.93 | 2.99 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 108,000 |
19 Jun 2023 | HKD | 2.9 | 2.93 | 2.88 | 2.89 | 2.89 | -0.03 (-1.03%) | 92,000 |
16 Jun 2023 | HKD | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | +0.01 (+0.34%) | 30,000 |
15 Jun 2023 | HKD | 2.91 | 2.91 | 2.9 | 2.91 | 2.91 | +0.02 (+0.69%) | 12,000 |
14 Jun 2023 | HKD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 24,000 |
13 Jun 2023 | HKD | 2.91 | 2.91 | 2.89 | 2.9 | 2.9 | -0.01 (-0.34%) | 574,000 |
12 Jun 2023 | HKD | 2.93 | 2.95 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 40,000 |
9 Jun 2023 | HKD | 2.93 | 2.93 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 10,000 |
8 Jun 2023 | HKD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 29,200 |
7 Jun 2023 | HKD | 2.95 | 2.95 | 2.88 | 2.91 | 2.91 | -0.02 (-0.68%) | 94,000 |
6 Jun 2023 | HKD | 2.93 | 2.97 | 2.92 | 2.93 | 2.93 | 0.0 (0.0%) | 138,000 |
5 Jun 2023 | HKD | 2.92 | 2.98 | 2.92 | 2.93 | 2.93 | -0.13 (-4.25%) | 46,000 |
2 Jun 2023 | HKD | 3.1 | 3.1 | 3.06 | 3.06 | 3.06 | +0.03 (+0.99%) | 16,000 |
1 Jun 2023 | HKD | 3.06 | 3.09 | 3.01 | 3.03 | 3.03 | -0.01 (-0.33%) | 78,000 |
31 May 2023 | HKD | 3.02 | 3.05 | 3.01 | 3.04 | 3.04 | -0.01 (-0.33%) | 44,000 |
30 May 2023 | HKD | 3.07 | 3.12 | 2.94 | 3.05 | 3.05 | 0.0 (0.0%) | 210,000 |
29 May 2023 | HKD | 3.05 | 3.05 | 3.03 | 3.05 | 3.05 | +0.02 (+0.66%) | 16,000 |
25 May 2023 | HKD | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | -0.02 (-0.66%) | 4,000 |
24 May 2023 | HKD | 3.07 | 3.1 | 3.01 | 3.05 | 3.05 | -0.03 (-0.97%) | 128,000 |
23 May 2023 | HKD | 3.07 | 3.16 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 180,000 |
22 May 2023 | HKD | 3.11 | 3.11 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 72,000 |
19 May 2023 | HKD | 3.08 | 3.14 | 3.07 | 3.14 | 3.14 | +0.01 (+0.32%) | 22,000 |
18 May 2023 | HKD | 3.12 | 3.14 | 3.09 | 3.13 | 3.13 | +0.01 (+0.32%) | 44,000 |
17 May 2023 | HKD | 3.11 | 3.13 | 3.11 | 3.12 | 3.12 | -0.01 (-0.32%) | 30,000 |
16 May 2023 | HKD | 3.14 | 3.15 | 3.12 | 3.13 | 3.13 | 0.0 (0.0%) | 34,000 |