| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | MYR | 4.7686 | 4.8154 | 4.7219 | 4.7219 | 4.7219 | 0.0 (0.0%) | 865,007 |
| 12 May 2008 | MYR | 4.9089 | 4.9089 | 4.7219 | 4.7219 | 4.7219 | -0.14 (-2.88%) | 232,401 |
| 9 May 2008 | MYR | 5.0024 | 5.1426 | 4.8621 | 4.8621 | 4.8621 | -0.047 (-0.95%) | 1,295,158 |
| 8 May 2008 | MYR | 4.8621 | 5.0024 | 4.8621 | 4.9089 | 4.9089 | +0.047 (+0.96%) | 1,065,751 |
| 7 May 2008 | MYR | 4.7686 | 4.9089 | 4.7686 | 4.8621 | 4.8621 | +0.14 (+2.97%) | 613,569 |
| 6 May 2008 | MYR | 4.7686 | 4.7686 | 4.7219 | 4.7219 | 4.7219 | +0.047 (+1.00%) | 401,702 |
| 5 May 2008 | MYR | 4.6751 | 4.7219 | 4.6751 | 4.6751 | 4.6751 | 0.0 (0.0%) | 258,817 |
| 2 May 2008 | MYR | 4.6751 | 4.6751 | 4.6751 | 4.6751 | 4.6751 | 0.0 (0.0%) | 965,219 |
| 30 Apr 2008 | MYR | 4.6751 | 4.6751 | 4.5816 | 4.6751 | 4.6751 | 0.0 (0.0%) | 265,448 |
| 29 Apr 2008 | MYR | 4.7686 | 4.7686 | 4.6564 | 4.6751 | 4.6751 | -0.14 (-2.91%) | 442,450 |
| 28 Apr 2008 | MYR | 4.6377 | 4.8621 | 4.619 | 4.8154 | 4.8154 | +0.178 (+3.83%) | 667,150 |
| 25 Apr 2008 | MYR | 4.5816 | 4.6377 | 4.5629 | 4.6377 | 4.6377 | +0.075 (+1.64%) | 466,727 |
| 24 Apr 2008 | MYR | 4.5816 | 4.619 | 4.5442 | 4.5629 | 4.5629 | 0.0 (0.0%) | 508,865 |
| 23 Apr 2008 | MYR | 4.5629 | 4.6003 | 4.5442 | 4.5629 | 4.5629 | 0.0 (0.0%) | 909,070 |
| 22 Apr 2008 | MYR | 4.5629 | 4.5816 | 4.5629 | 4.5629 | 4.5629 | -0.019 (-0.41%) | 174,648 |
| 21 Apr 2008 | MYR | 4.5442 | 4.5816 | 4.5068 | 4.5816 | 4.5816 | +0.056 (+1.24%) | 1,689,053 |
| 18 Apr 2008 | MYR | 4.5442 | 4.5442 | 4.4507 | 4.5255 | 4.5255 | -0.019 (-0.41%) | 443,733 |
| 17 Apr 2008 | MYR | 4.5816 | 4.5816 | 4.5255 | 4.5442 | 4.5442 | 0.0 (0.0%) | 165,236 |
| 16 Apr 2008 | MYR | 4.5442 | 4.5629 | 4.4881 | 4.5442 | 4.5442 | 0.0 (0.0%) | 404,483 |
| 15 Apr 2008 | MYR | 4.4881 | 4.5629 | 4.4881 | 4.5442 | 4.5442 | +0.056 (+1.25%) | 249,834 |
| 14 Apr 2008 | MYR | 4.4694 | 4.5255 | 4.4507 | 4.4881 | 4.4881 | -0.075 (-1.64%) | 126,414 |
| 11 Apr 2008 | MYR | 4.5816 | 4.6003 | 4.5629 | 4.5629 | 4.5629 | -0.019 (-0.41%) | 496,138 |
| 10 Apr 2008 | MYR | 4.5442 | 4.5816 | 4.5442 | 4.5816 | 4.5816 | +0.056 (+1.24%) | 1,127,033 |
| 9 Apr 2008 | MYR | 4.5255 | 4.5442 | 4.5255 | 4.5255 | 4.5255 | 0.0 (0.0%) | 399,456 |
| 8 Apr 2008 | MYR | 4.5255 | 4.5629 | 4.5255 | 4.5255 | 4.5255 | +0.019 (+0.41%) | 237,213 |
| 7 Apr 2008 | MYR | 4.4881 | 4.5068 | 4.4881 | 4.5068 | 4.5068 | +0.037 (+0.84%) | 69,517 |
| 4 Apr 2008 | MYR | 4.4694 | 4.4694 | 4.4133 | 4.4694 | 4.4694 | +0.019 (+0.42%) | 355,393 |
| 3 Apr 2008 | MYR | 4.5442 | 4.5442 | 4.4133 | 4.4507 | 4.4507 | -0.093 (-2.06%) | 507,047 |
| 2 Apr 2008 | MYR | 4.5816 | 4.6003 | 4.5255 | 4.5442 | 4.5442 | 0.0 (0.0%) | 245,342 |
| 1 Apr 2008 | MYR | 4.4881 | 4.5442 | 4.4694 | 4.5442 | 4.5442 | +0.075 (+1.67%) | 435,498 |
