| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | MYR | 2.4778 | 2.5339 | 2.4778 | 2.5152 | 2.5152 | +0.047 (+1.89%) | 6,129,061 |
| 23 Feb 2004 | MYR | 2.4685 | 2.4685 | 2.4685 | 2.4685 | 2.4685 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | MYR | 2.4404 | 2.5433 | 2.4404 | 2.4685 | 2.4685 | +0.028 (+1.15%) | 9,234,875 |
| 19 Feb 2004 | MYR | 2.2908 | 2.5152 | 2.2908 | 2.4404 | 2.4404 | +0.159 (+6.96%) | 22,483,351 |
| 18 Feb 2004 | MYR | 2.2628 | 2.3189 | 2.2347 | 2.2815 | 2.2815 | +0.019 (+0.83%) | 6,993,320 |
| 17 Feb 2004 | MYR | 2.1786 | 2.2628 | 2.1786 | 2.2628 | 2.2628 | +0.075 (+3.42%) | 4,355,839 |
| 16 Feb 2004 | MYR | 2.1693 | 2.2067 | 2.1506 | 2.188 | 2.188 | +0.028 (+1.30%) | 4,542,466 |
| 13 Feb 2004 | MYR | 2.1319 | 2.1599 | 2.1225 | 2.1599 | 2.1599 | +0.028 (+1.31%) | 5,824,255 |
| 12 Feb 2004 | MYR | 2.1132 | 2.1506 | 2.1038 | 2.1319 | 2.1319 | +0.028 (+1.34%) | 3,867,828 |
| 11 Feb 2004 | MYR | 2.0758 | 2.1038 | 2.0758 | 2.1038 | 2.1038 | +0.028 (+1.35%) | 1,133,878 |
| 10 Feb 2004 | MYR | 2.1038 | 2.1038 | 2.0758 | 2.0758 | 2.0758 | -0.019 (-0.89%) | 1,682,101 |
| 9 Feb 2004 | MYR | 2.1038 | 2.1225 | 2.0851 | 2.0945 | 2.0945 | 0.0 (0.0%) | 1,783,062 |
