Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | +0.01 (+1.43%) | 24,000 |
14 Sep 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 12.0235 | -0.01 (-1.41%) | 72,000 |
13 Sep 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | 0.0 (0.0%) | 0 |
10 Sep 2010 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 12.1953 | 0.0 (0.0%) | 24,000 |
9 Sep 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | -0.01 (-1.39%) | 32,000 |
8 Sep 2010 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 12.3671 | -0.01 (-1.37%) | 32,000 |
7 Sep 2010 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 12.5388 | 0.0 (0.0%) | 0 |
6 Sep 2010 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 12.5388 | 0.0 (0.0%) | 0 |
3 Sep 2010 | HKD | 0.69 | 0.73 | 0.69 | 0.73 | 12.5388 | +0.04 (+5.80%) | 104,000 |
2 Sep 2010 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 11.8518 | 0.0 (0.0%) | 0 |
1 Sep 2010 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 11.8518 | +0.01 (+1.47%) | 32,000 |
31 Aug 2010 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 11.68 | -0.02 (-2.86%) | 216,000 |
30 Aug 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 12.0235 | 0.0 (0.0%) | 120,000 |
27 Aug 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 12.0235 | -0.01 (-1.41%) | 176,000 |
26 Aug 2010 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 12.1953 | -0.01 (-1.39%) | 88,000 |
25 Aug 2010 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 12.3671 | 0.0 (0.0%) | 0 |
24 Aug 2010 | HKD | 0.72 | 0.75 | 0.7 | 0.72 | 12.3671 | +0.02 (+2.86%) | 528,000 |
23 Aug 2010 | HKD | 0.66 | 0.72 | 0.66 | 0.7 | 12.0235 | 0.0 (0.0%) | 168,000 |
20 Aug 2010 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 12.0235 | -0.07 (-9.09%) | 112,000 |
19 Aug 2010 | HKD | 0.71 | 0.77 | 0.7 | 0.77 | 13.2259 | +0.02 (+2.67%) | 344,000 |
18 Aug 2010 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 12.8824 | 0.0 (0.0%) | 104,000 |
17 Aug 2010 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 12.8824 | -0.01 (-1.32%) | 16,000 |
16 Aug 2010 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 13.0541 | +0.05 (+7.04%) | 24,000 |
13 Aug 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | 0.0 (0.0%) | 0 |
12 Aug 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | 0.0 (0.0%) | 0 |
11 Aug 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | -0.04 (-5.33%) | 8,000 |
10 Aug 2010 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 12.8824 | 0.0 (0.0%) | 0 |
9 Aug 2010 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 12.8824 | 0.0 (0.0%) | 0 |
6 Aug 2010 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 12.8824 | 0.0 (0.0%) | 0 |
5 Aug 2010 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 12.8824 | 0.0 (0.0%) | 0 |