Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | 0.0 (0.0%) | 0 |
11 Aug 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | -0.04 (-5.33%) | 8,000 |
10 Aug 2010 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 12.8824 | 0.0 (0.0%) | 0 |
9 Aug 2010 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 12.8824 | 0.0 (0.0%) | 0 |
6 Aug 2010 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 12.8824 | 0.0 (0.0%) | 0 |
5 Aug 2010 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 12.8824 | 0.0 (0.0%) | 0 |
4 Aug 2010 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 12.8824 | +0.04 (+5.63%) | 24,000 |
3 Aug 2010 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 12.1953 | -0.03 (-4.05%) | 64,000 |
2 Aug 2010 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 12.7106 | 0.0 (0.0%) | 0 |
30 Jul 2010 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 12.7106 | 0.0 (0.0%) | 0 |
29 Jul 2010 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 12.7106 | 0.0 (0.0%) | 0 |
28 Jul 2010 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 12.7106 | 0.0 (0.0%) | 0 |
27 Jul 2010 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 12.7106 | +0.04 (+5.71%) | 72,000 |
26 Jul 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 12.0235 | +0.02 (+2.94%) | 16,000 |
23 Jul 2010 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 11.68 | 0.0 (0.0%) | 0 |
22 Jul 2010 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 11.68 | 0.0 (0.0%) | 8,000 |
21 Jul 2010 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 11.68 | -0.03 (-4.23%) | 16,000 |
20 Jul 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | 0.0 (0.0%) | 40,000 |
19 Jul 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | 0.0 (0.0%) | 32,000 |
16 Jul 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | 0.0 (0.0%) | 8,000 |
15 Jul 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | 0.0 (0.0%) | 0 |
14 Jul 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | 0.0 (0.0%) | 0 |
13 Jul 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | +0.01 (+1.43%) | 48,000 |
12 Jul 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 12.0235 | -0.01 (-1.41%) | 24,000 |
9 Jul 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | 0.0 (0.0%) | 0 |
8 Jul 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | 0.0 (0.0%) | 0 |
7 Jul 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | -0.01 (-1.39%) | 32,000 |
6 Jul 2010 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 12.3671 | 0.0 (0.0%) | 0 |
5 Jul 2010 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 12.3671 | 0.0 (0.0%) | 192,000 |
2 Jul 2010 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 12.3671 | 0.0 (0.0%) | 24,000 |