Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | HKD | 0.68 | 0.71 | 0.67 | 0.68 | 11.68 | 0.0 (0.0%) | 520,000 |
4 Jun 2010 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 11.68 | +0.02 (+3.03%) | 64,000 |
3 Jun 2010 | HKD | 0.66 | 0.72 | 0.66 | 0.66 | 11.3365 | +0.03 (+4.76%) | 56,000 |
2 Jun 2010 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 10.8212 | 0.0 (0.0%) | 0 |
1 Jun 2010 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 10.8212 | 0.0 (0.0%) | 0 |
31 May 2010 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 10.8212 | +0.01 (+1.61%) | 16,000 |
28 May 2010 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 10.6494 | 0.0 (0.0%) | 0 |
27 May 2010 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 10.6494 | 0.0 (0.0%) | 0 |
26 May 2010 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 10.6494 | 0.0 (0.0%) | 0 |
25 May 2010 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 10.6494 | -0.04 (-6.06%) | 56,000 |
24 May 2010 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 11.3365 | 0.0 (0.0%) | 0 |
21 May 2010 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 11.3365 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 11.3365 | -0.02 (-2.94%) | 392,000 |
19 May 2010 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 11.68 | +0.02 (+3.03%) | 120,000 |
18 May 2010 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 11.3365 | -0.04 (-5.71%) | 40,000 |
17 May 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 12.0235 | 0.0 (0.0%) | 0 |
14 May 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 12.0235 | 0.0 (0.0%) | 0 |
13 May 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 12.0235 | 0.0 (0.0%) | 64,000 |
12 May 2010 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 12.0235 | -0.01 (-1.41%) | 128,000 |
11 May 2010 | HKD | 0.67 | 0.74 | 0.66 | 0.71 | 12.1953 | +0.06 (+9.23%) | 144,000 |
10 May 2010 | HKD | 0.68 | 0.68 | 0.61 | 0.65 | 11.1647 | -0.03 (-4.41%) | 88,000 |
7 May 2010 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 11.68 | 0.0 (0.0%) | 32,000 |
6 May 2010 | HKD | 0.65 | 0.68 | 0.6 | 0.68 | 11.68 | 0.0 (0.0%) | 120,000 |
5 May 2010 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 11.68 | -0.01 (-1.45%) | 16,000 |
4 May 2010 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 11.8518 | -0.02 (-2.82%) | 176,000 |
3 May 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | -0.05 (-6.58%) | 8,000 |
30 Apr 2010 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 13.0541 | 0.0 (0.0%) | 0 |
29 Apr 2010 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 13.0541 | 0.0 (0.0%) | 0 |
28 Apr 2010 | HKD | 0.7 | 0.76 | 0.7 | 0.76 | 13.0541 | +0.07 (+10.14%) | 64,000 |
27 Apr 2010 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 11.8518 | -0.01 (-1.43%) | 72,000 |