Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 12.0235 | -0.01 (-1.41%) | 160,000 |
23 Apr 2010 | HKD | 0.71 | 0.71 | 0.68 | 0.71 | 12.1953 | 0.0 (0.0%) | 72,000 |
22 Apr 2010 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 12.1953 | -0.03 (-4.05%) | 144,000 |
21 Apr 2010 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 12.7106 | -0.02 (-2.63%) | 24,000 |
20 Apr 2010 | HKD | 0.73 | 0.77 | 0.73 | 0.76 | 13.0541 | +0.05 (+7.04%) | 192,000 |
19 Apr 2010 | HKD | 0.8 | 0.8 | 0.71 | 0.71 | 12.1953 | -0.05 (-6.58%) | 128,000 |
16 Apr 2010 | HKD | 0.72 | 0.85 | 0.72 | 0.76 | 13.0541 | +0.04 (+5.56%) | 360,000 |
15 Apr 2010 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 12.3671 | -0.02 (-2.70%) | 80,000 |
14 Apr 2010 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 12.7106 | +0.04 (+5.71%) | 16,000 |
13 Apr 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 12.0235 | 0.0 (0.0%) | 0 |
12 Apr 2010 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 12.0235 | -0.05 (-6.67%) | 56,000 |
9 Apr 2010 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 12.8824 | 0.0 (0.0%) | 48,000 |
8 Apr 2010 | HKD | 0.73 | 0.79 | 0.73 | 0.75 | 12.8824 | +0.07 (+10.29%) | 240,000 |
7 Apr 2010 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 11.68 | +0.02 (+3.03%) | 64,000 |
6 Apr 2010 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 11.3365 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 11.3365 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 11.3365 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 11.3365 | -0.06 (-8.33%) | 24,000 |
31 Mar 2010 | HKD | 0.67 | 0.72 | 0.67 | 0.72 | 12.3671 | +0.04 (+5.88%) | 16,000 |
30 Mar 2010 | HKD | 0.72 | 0.72 | 0.68 | 0.68 | 11.68 | -0.02 (-2.86%) | 88,000 |
29 Mar 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 12.0235 | 0.0 (0.0%) | 8,000 |
26 Mar 2010 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 12.0235 | -0.04 (-5.41%) | 72,000 |
25 Mar 2010 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 12.7106 | +0.04 (+5.71%) | 96,000 |
24 Mar 2010 | HKD | 0.71 | 0.74 | 0.7 | 0.7 | 12.0235 | -0.01 (-1.41%) | 64,000 |
23 Mar 2010 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 12.1953 | -0.01 (-1.39%) | 24,000 |
22 Mar 2010 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 12.3671 | 0.0 (0.0%) | 0 |
19 Mar 2010 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 12.3671 | -0.01 (-1.37%) | 40,000 |
18 Mar 2010 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 12.5388 | +0.02 (+2.82%) | 48,000 |
17 Mar 2010 | HKD | 0.7 | 0.74 | 0.7 | 0.71 | 12.1953 | -0.03 (-4.05%) | 128,000 |
16 Mar 2010 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 12.7106 | -0.06 (-7.50%) | 120,000 |