Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2010 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 12.3671 | 0.0 (0.0%) | 0 |
19 Mar 2010 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 12.3671 | -0.01 (-1.37%) | 40,000 |
18 Mar 2010 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 12.5388 | +0.02 (+2.82%) | 48,000 |
17 Mar 2010 | HKD | 0.7 | 0.74 | 0.7 | 0.71 | 12.1953 | -0.03 (-4.05%) | 128,000 |
16 Mar 2010 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 12.7106 | -0.06 (-7.50%) | 120,000 |
15 Mar 2010 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 13.7412 | -0.02 (-2.44%) | 32,000 |
12 Mar 2010 | HKD | 0.79 | 0.82 | 0.78 | 0.82 | 14.0847 | +0.04 (+5.13%) | 144,000 |
11 Mar 2010 | HKD | 0.8 | 0.84 | 0.78 | 0.78 | 13.3976 | -0.02 (-2.50%) | 160,000 |
10 Mar 2010 | HKD | 0.76 | 0.85 | 0.76 | 0.8 | 13.7412 | +0.07 (+9.59%) | 440,000 |
9 Mar 2010 | HKD | 0.83 | 0.84 | 0.73 | 0.73 | 12.5388 | -0.12 (-14.12%) | 344,000 |
8 Mar 2010 | HKD | 0.82 | 0.92 | 0.82 | 0.85 | 14.6 | +0.01 (+1.19%) | 656,000 |
5 Mar 2010 | HKD | 0.82 | 0.88 | 0.8 | 0.84 | 14.4282 | +0.04 (+5%) | 1,016,000 |
4 Mar 2010 | HKD | 0.68 | 0.85 | 0.68 | 0.8 | 13.7412 | +0.14 (+21.21%) | 1,376,000 |
3 Mar 2010 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 11.3365 | +0.01 (+1.54%) | 40,000 |
2 Mar 2010 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 11.1647 | -0.02 (-2.99%) | 104,000 |
1 Mar 2010 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 11.5082 | -0.02 (-2.90%) | 48,000 |
26 Feb 2010 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 11.8518 | 0.0 (0.0%) | 48,000 |
25 Feb 2010 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 11.8518 | 0.0 (0.0%) | 0 |
24 Feb 2010 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 11.8518 | 0.0 (0.0%) | 72,000 |
23 Feb 2010 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 11.8518 | 0.0 (0.0%) | 160,000 |
22 Feb 2010 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 11.8518 | +0.03 (+4.55%) | 322,000 |
19 Feb 2010 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 11.3365 | +0.01 (+1.54%) | 16,000 |
18 Feb 2010 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 11.1647 | +0.02 (+3.17%) | 496,000 |
17 Feb 2010 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 10.8212 | 0.0 (0.0%) | 0 |
16 Feb 2010 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 10.8212 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 10.8212 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 10.8212 | +0.02 (+3.28%) | 32,000 |
11 Feb 2010 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 10.4776 | -0.04 (-6.15%) | 80,000 |
10 Feb 2010 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 11.1647 | 0.0 (0.0%) | 16,000 |
9 Feb 2010 | HKD | 0.58 | 0.67 | 0.58 | 0.65 | 11.1647 | +0.07 (+12.07%) | 456,000 |