Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | HKD | 0.63 | 0.69 | 0.61 | 0.69 | 11.8518 | +0.08 (+13.11%) | 152,000 |
27 Jan 2010 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 10.4776 | +0.01 (+1.67%) | 8,000 |
26 Jan 2010 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 10.3059 | -0.02 (-3.23%) | 128,000 |
25 Jan 2010 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 10.6494 | -0.08 (-11.43%) | 64,000 |
22 Jan 2010 | HKD | 0.55 | 0.7 | 0.55 | 0.7 | 12.0235 | +0.01 (+1.45%) | 56,000 |
21 Jan 2010 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 11.8518 | 0.0 (0.0%) | 0 |
20 Jan 2010 | HKD | 0.69 | 0.75 | 0.69 | 0.69 | 11.8518 | 0.0 (0.0%) | 264,000 |
19 Jan 2010 | HKD | 0.66 | 0.69 | 0.65 | 0.69 | 11.8518 | -0.01 (-1.43%) | 32,000 |
18 Jan 2010 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 12.0235 | -0.01 (-1.41%) | 32,000 |
15 Jan 2010 | HKD | 0.66 | 0.71 | 0.65 | 0.71 | 12.1953 | +0.04 (+5.97%) | 104,000 |
14 Jan 2010 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 11.5082 | -0.03 (-4.29%) | 40,000 |
13 Jan 2010 | HKD | 0.68 | 0.7 | 0.66 | 0.7 | 12.0235 | +0.01 (+1.45%) | 40,000 |
12 Jan 2010 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 11.8518 | 0.0 (0.0%) | 40,000 |
11 Jan 2010 | HKD | 0.7 | 0.72 | 0.69 | 0.69 | 11.8518 | 0.0 (0.0%) | 72,000 |
8 Jan 2010 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 11.8518 | 0.0 (0.0%) | 0 |
7 Jan 2010 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 11.8518 | +0.05 (+7.81%) | 48,000 |
6 Jan 2010 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 10.9929 | -0.02 (-3.03%) | 64,000 |
5 Jan 2010 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 11.3365 | -0.03 (-4.35%) | 24,000 |
4 Jan 2010 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 11.8518 | 0.0 (0.0%) | 0 |
1 Jan 2010 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 11.8518 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 11.8518 | +0.01 (+1.47%) | 56,000 |
30 Dec 2009 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 11.68 | +0.03 (+4.62%) | 104,000 |
29 Dec 2009 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 11.1647 | -0.02 (-2.99%) | 8,000 |
28 Dec 2009 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 11.5082 | -0.04 (-5.63%) | 32,000 |
25 Dec 2009 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.1953 | 0.0 (0.0%) | 0 |
24 Dec 2009 | HKD | 0.63 | 0.71 | 0.63 | 0.71 | 12.1953 | +0.1 (+16.39%) | 80,000 |
23 Dec 2009 | HKD | 0.66 | 0.66 | 0.61 | 0.61 | 10.4776 | -0.05 (-7.58%) | 256,000 |
22 Dec 2009 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 11.3365 | +0.04 (+6.45%) | 48,000 |
21 Dec 2009 | HKD | 0.65 | 0.65 | 0.61 | 0.62 | 10.6494 | -0.04 (-6.06%) | 152,000 |
18 Dec 2009 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 11.3365 | -0.05 (-7.04%) | 72,000 |