Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 2,560,000 |
6 Aug 2024 | HKD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 752,000 |
5 Aug 2024 | HKD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 208,000 |
2 Aug 2024 | HKD | 0.064 | 0.07 | 0.055 | 0.06 | 0.06 | -0.001 (-1.64%) | 3,440,000 |
1 Aug 2024 | HKD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | -0.002 (-3.17%) | 240,000 |
31 Jul 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 16,000 |
30 Jul 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.008 (+13.33%) | 16,000 |
29 Jul 2024 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 96,000 |
26 Jul 2024 | HKD | 0.067 | 0.067 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 1,049,600 |
25 Jul 2024 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 720,000 |
24 Jul 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.003 (+5.17%) | 64,000 |
23 Jul 2024 | HKD | 0.06 | 0.061 | 0.056 | 0.058 | 0.058 | -0.01 (-14.71%) | 1,488,000 |
22 Jul 2024 | HKD | 0.058 | 0.07 | 0.056 | 0.068 | 0.068 | +0.011 (+19.30%) | 1,860,000 |
19 Jul 2024 | HKD | 0.051 | 0.059 | 0.051 | 0.057 | 0.057 | +0.003 (+5.56%) | 128,000 |
18 Jul 2024 | HKD | 0.055 | 0.055 | 0.05 | 0.054 | 0.054 | -0.007 (-11.48%) | 2,064,000 |
17 Jul 2024 | HKD | 0.055 | 0.063 | 0.055 | 0.061 | 0.061 | +0.003 (+5.17%) | 128,000 |
16 Jul 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 192,000 |
15 Jul 2024 | HKD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 928,000 |
12 Jul 2024 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.006 (-9.38%) | 256,000 |
11 Jul 2024 | HKD | 0.065 | 0.066 | 0.059 | 0.064 | 0.064 | +0.002 (+3.23%) | 576,000 |
10 Jul 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 496,000 |
9 Jul 2024 | HKD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 528,000 |
8 Jul 2024 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 368,000 |
5 Jul 2024 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 224,000 |
4 Jul 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 0.065 | 0.066 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 720,000 |
2 Jul 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 48,000 |
28 Jun 2024 | HKD | 0.063 | 0.074 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 496,000 |
27 Jun 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 1,200 |
26 Jun 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 1,200 |