Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.054 | 0.067 | 0.053 | 0.056 | 0.056 | +0.004 (+7.69%) | 11,389,782 |
9 May 2024 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 3,264,000 |
8 May 2024 | HKD | 0.05 | 0.055 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,176,000 |
7 May 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 3,552,000 |
6 May 2024 | HKD | 0.048 | 0.054 | 0.048 | 0.052 | 0.052 | +0.002 (+4.00%) | 2,192,600 |
3 May 2024 | HKD | 0.047 | 0.051 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 3,920,000 |
2 May 2024 | HKD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.001 (+2.08%) | 272,000 |
30 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 240,000 |
29 Apr 2024 | HKD | 0.047 | 0.05 | 0.042 | 0.05 | 0.05 | 0.0 (0.0%) | 2,112,000 |
26 Apr 2024 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 816,000 |
25 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 16,400 |
24 Apr 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 352,000 |
22 Apr 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 208,000 |
18 Apr 2024 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.003 (+6.38%) | 448,000 |
17 Apr 2024 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 608,000 |
16 Apr 2024 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 736,000 |
15 Apr 2024 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 768,000 |
12 Apr 2024 | HKD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 1,696,000 |
11 Apr 2024 | HKD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 2,095,200 |
10 Apr 2024 | HKD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 752,000 |
9 Apr 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.003 (+6.12%) | 348,000 |
8 Apr 2024 | HKD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 736,000 |
5 Apr 2024 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 432,000 |
3 Apr 2024 | HKD | 0.054 | 0.054 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 480,000 |
2 Apr 2024 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 576,000 |
28 Mar 2024 | HKD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.003 (+5.56%) | 722,000 |
27 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,280,000 |